DIEM github.com/diem/DIEM Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.796
+12.96%
$ -- $ 13.11 million
Apr 21, 2 PM $ 0.705
-0.62%
$ -- $ 13.23 million
Apr 21, 1 PM $ 0.699
+5.61%
$ -- $ 13.75 million
Apr 21, 12 PM $ 0.697
-2.57%
$ -- $ 13.85 million
Apr 21, 11 AM $ 0.717
+0.35%
$ -- $ 13.87 million
Apr 21, 10 AM $ 0.687
-6.82%
$ -- $ 14.35 million
Apr 21, 9 AM $ 0.729
-4.51%
$ -- $ 14.62 million
Apr 21, 8 AM $ 0.776
-4.58%
$ -- $ 14.1 million
Apr 21, 7 AM $ 0.818
-3.70%
$ -- $ 13.53 million
Apr 21, 6 AM $ 0.854
-1.91%
$ -- $ 13.79 million
Apr 21, 5 AM $ 0.869
-5.17%
$ -- $ 13.44 million
Apr 21, 4 AM $ 0.917
+4.05%
$ -- $ 12.88 million
Apr 21, 3 AM $ 0.878
-0.40%
$ -- $ 13.33 million
Apr 21, 2 AM $ 0.875
+2.48%
$ -- $ 13.48 million
Apr 21, 1 AM $ 0.853
-5.01%
$ -- $ 12.38 million
Apr 21, 12 AM $ 0.897
+3.70%
$ -- $ 12.96 million
Apr 20, 11 PM $ 0.83
-13.82%
$ -- $ 12.37 million
Apr 20, 10 PM $ 0.961
+2.83%
$ -- $ 11.94 million
Apr 20, 9 PM $ 1.02
-0.42%
$ -- $ 10.65 million
Apr 20, 8 PM $ 1
-6.53%
$ -- $ 10.54 million
Apr 20, 7 PM $ 1.05
+1.97%
$ -- $ 10.15 million
Apr 20, 6 PM $ 1.04
-2.30%
$ -- $ 10.96 million
Apr 20, 5 PM $ 1.05
-4.97%
$ -- $ 10.87 million
Apr 20, 4 PM $ 1.11
+4.83%
$ -- $ 10.57 million
Apr 20, 3 PM $ 1.1
-4.17%
$ -- $ 10.54 million
Apr 20, 2 PM $ 1.05
+5.49%
$ -- $ 10.71 million
Apr 20, 1 PM $ 1.01
+3.13%
$ -- $ 10.59 million
Apr 20, 12 PM $ 0.971
+7.40%
$ -- $ 10.76 million
Apr 20, 11 AM $ 0.91
+2.70%
$ -- $ 11.11 million
Apr 20, 10 AM $ 0.862
+2.47%
$ -- $ 10.98 million
Apr 20, 9 AM $ 0.814
+1.40%
$ -- $ 10.97 million
Apr 20, 8 AM $ 0.791
-12.51%
$ -- $ 11.33 million
Apr 20, 7 AM $ 0.897
+5.82%
$ -- $ 10.37 million
Apr 20, 6 AM $ 0.845
+0.53%
$ -- $ 10.49 million
Apr 20, 5 AM $ 0.801
+1.62%
$ -- $ 10.9 million
Apr 20, 4 AM $ 0.777
+15.84%
$ -- $ 10.78 million
Apr 20, 3 AM $ 0.67
-2.46%
$ -- $ 10.22 million
Apr 20, 2 AM $ 0.685
+1.31%
$ -- $ 10.37 million
Apr 20, 1 AM $ 0.671
+7.47%
$ -- $ 10.39 million
Apr 20, 12 AM $ 0.678
-6.28%
$ -- $ 9.39 million
Apr 19, 11 PM $ 0.689
-4.50%
$ -- $ 9.76 million
Apr 19, 10 PM $ 0.718
-3.63%
$ -- $ 9.63 million
Apr 19, 9 PM $ 0.749
-0.61%
$ -- $ 9.78 million
Apr 19, 8 PM $ 0.748
-1.18%
$ -- $ 9.99 million
Apr 19, 7 PM $ 0.756
+6.24%
$ -- $ 10.05 million
Apr 19, 6 PM $ 0.714
+1.58%
$ -- $ 9.19 million
Apr 19, 5 PM $ 0.701
+7.67%
$ -- $ 8.7 million
Apr 19, 4 PM $ 0.651
-2.65%
$ -- $ 8.48 million
Apr 19, 3 PM $ 0.652
+14.33%
$ -- $ 8.63 million
Apr 19, 2 PM $ 0.57
+0.50%
$ -- $ 8.5 million