DIEM github.com/diem/DIEM Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.616
+0.00%
$ -- $ 14.7 million
4:25 AM $ 0.604
+0.00%
$ -- $ 14.59 million
4:22 AM $ 0.595
+0.00%
$ -- $ 14.62 million
4:06 AM $ 0.595
+0.00%
$ -- $ 14.38 million
4:05 AM $ 0.593
+0.85%
$ -- $ 14.29 million
4:01 AM $ 0.601
+0.00%
$ -- $ 14.27 million
3:36 AM $ 0.598
+0.45%
$ -- $ 15.6 million
3:31 AM $ 0.601
+0.00%
$ -- $ 15.89 million
3:16 AM $ 0.597
+0.00%
$ -- $ 16.23 million
3:13 AM $ 0.595
+0.00%
$ -- $ 16.17 million
3:10 AM $ 0.602
+0.00%
$ -- $ 16.06 million
3:06 AM $ 0.606
+0.00%
$ -- $ 15.95 million
3:00 AM $ 0.605
+0.00%
$ -- $ 15.98 million
2:38 AM $ 0.604
+0.21%
$ -- $ 15.83 million
2:37 AM $ 0.611
+0.00%
$ -- $ 15.7 million
2:33 AM $ 0.62
+0.00%
$ -- $ 15.69 million
2:31 AM $ 0.631
+0.00%
$ -- $ 15.69 million
2:07 AM $ 0.633
+0.00%
$ -- $ 16.21 million
2:02 AM $ 0.632
+0.00%
$ -- $ 16.26 million
2:00 AM $ 0.635
+0.00%
$ -- $ 16.22 million
1:59 AM $ 0.627
+0.00%
$ -- $ 16.14 million
1:49 AM $ 0.636
+0.00%
$ -- $ 15.79 million
1:48 AM $ 0.577
+0.00%
$ -- $ 15.79 million
1:44 AM $ 0.577
+0.00%
$ -- $ 15.7 million
1:42 AM $ 0.596
+0.00%
$ -- $ 15.53 million
1:37 AM $ 0.594
+0.00%
$ -- $ 15.71 million
1:35 AM $ 0.595
-2.65%
$ -- $ 15.56 million
1:33 AM $ 0.606
+0.00%
$ -- $ 15.52 million
1:32 AM $ 0.609
+0.00%
$ -- $ 15.56 million
1:31 AM $ 0.615
+0.00%
$ -- $ 15.56 million
1:14 AM $ 0.607
+0.00%
$ -- $ 16.15 million
12:51 AM $ 0.605
+0.00%
$ -- $ 16.19 million
12:50 AM $ 0.636
+0.00%
$ -- $ 16.19 million
12:44 AM $ 0.635
+0.00%
$ -- $ 16.16 million
12:42 AM $ 0.59
+0.00%
$ -- $ 15.71 million
12:35 AM $ 0.585
+0.00%
$ -- $ 15.87 million
12:24 AM $ 0.587
+0.00%
$ -- $ 15.85 million
12:21 AM $ 0.591
+0.00%
$ -- $ 15.88 million
11:56 PM $ 0.587
+0.00%
$ -- $ 16.07 million
11:38 PM $ 0.593
+0.00%
$ -- $ 15.89 million
11:35 PM $ 0.585
+0.00%
$ -- $ 15.74 million
11:22 PM $ 0.615
+0.00%
$ -- $ 15.6 million
11:15 PM $ 0.617
+0.00%
$ -- $ 15.68 million
11:01 PM $ 0.621
+0.00%
$ -- $ 16.27 million
10:55 PM $ 0.625
+0.00%
$ -- $ 16.06 million
10:46 PM $ 0.654
+0.00%
$ -- $ 15.85 million
10:42 PM $ 0.623
+0.00%
$ -- $ 15.55 million
10:34 PM $ 0.646
+0.00%
$ -- $ 15.24 million
10:29 PM $ 0.647
-0.08%
$ -- $ 15.18 million
10:26 PM $ 0.658
+0.00%
$ -- $ 15.28 million