DIEM github.com/diem/DIEM Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.57
+0.50%
$ -- $ 8.5 million
Apr 19, 1 PM $ 0.576
+0.52%
$ -- $ 8.23 million
Apr 19, 12 PM $ 0.54
+10.42%
$ -- $ 8.33 million
Apr 19, 11 AM $ 0.508
+5.77%
$ -- $ 8.36 million
Apr 19, 10 AM $ 0.438
-4.13%
$ -- $ 8.56 million
Apr 19, 9 AM $ 0.457
-17.29%
$ -- $ 8.6 million
Apr 19, 8 AM $ 0.548
+0.43%
$ -- $ 8.92 million
Apr 19, 7 AM $ 0.544
-8.99%
$ -- $ 8.86 million
Apr 19, 6 AM $ 0.6
+9.99%
$ -- $ 8.82 million
Apr 19, 5 AM $ 0.524
+7.52%
$ -- $ 8.77 million
Apr 19, 4 AM $ 0.496
+0.33%
$ -- $ 8.47 million
Apr 19, 3 AM $ 0.508
+3.51%
$ -- $ 8.6 million
Apr 19, 2 AM $ 0.49
+8.97%
$ -- $ 8.72 million
Apr 19, 1 AM $ 0.447
-0.08%
$ -- $ 8.94 million
Apr 19, 12 AM $ 0.44
-2.85%
$ -- $ 8.9 million
Apr 18, 11 PM $ 0.424
+13.23%
$ -- $ 8.36 million
Apr 18, 10 PM $ 0.396
+10.83%
$ -- $ 8.03 million
Apr 18, 9 PM $ 0.359
-4.42%
$ -- $ 7.81 million
Apr 18, 8 PM $ 0.377
+8.82%
$ -- $ 7.47 million
Apr 18, 7 PM $ 0.345
-0.73%
$ -- $ 7.55 million
Apr 18, 6 PM $ 0.347
-1.35%
$ -- $ 7.93 million
Apr 18, 5 PM $ 0.351
-2.84%
$ -- $ 8.22 million
Apr 18, 4 PM $ 0.367
-9.16%
$ -- $ 8.48 million
Apr 18, 3 PM $ 0.439
+0.55%
$ -- $ 8.14 million
Apr 18, 2 PM $ 0.434
+3.48%
$ -- $ 8.2 million
Apr 18, 1 PM $ 0.42
+4.63%
$ -- $ 8.45 million
Apr 18, 12 PM $ 0.428
+0.23%
$ -- $ 8.95 million
Apr 18, 11 AM $ 0.43
-1.73%
$ -- $ 8.79 million
Apr 18, 10 AM $ 0.438
-8.72%
$ -- $ 8.37 million
Apr 18, 9 AM $ 0.496
-2.11%
$ -- $ 8.3 million
Apr 18, 8 AM $ 0.469
+1.52%
$ -- $ 7.82 million
Apr 18, 7 AM $ 0.466
-0.79%
$ -- $ 7.31 million
Apr 18, 6 AM $ 0.474
+10.15%
$ -- $ 7.49 million
Apr 18, 5 AM $ 0.449
-1.14%
$ -- $ 7.18 million
Apr 18, 4 AM $ 0.451
-4.95%
$ -- $ 7.24 million
Apr 18, 3 AM $ 0.471
+1.30%
$ -- $ 6.89 million
Apr 18, 2 AM $ 0.457
-6.25%
$ -- $ 7.35 million
Apr 18, 1 AM $ 0.487
-0.59%
$ -- $ 6.98 million
Apr 18, 12 AM $ 0.488
+1.08%
$ -- $ 7.81 million
Apr 17, 11 PM $ 0.482
+5.47%
$ -- $ 7.74 million
Apr 17, 10 PM $ 0.455
+3.04%
$ -- $ 7.46 million
Apr 17, 9 PM $ 0.445
+0.19%
$ -- $ 7.4 million
Apr 17, 8 PM $ 0.444
-4.46%
$ -- $ 7.49 million
Apr 17, 7 PM $ 0.478
-3.23%
$ -- $ 7.21 million
Apr 17, 6 PM $ 0.498
+0.70%
$ -- $ 7.3 million
Apr 17, 5 PM $ 0.488
-6.27%
$ -- $ 7.02 million
Apr 17, 4 PM $ 0.521
+7.95%
$ -- $ 7.18 million
Apr 17, 3 PM $ 0.482
-6.88%
$ -- $ 7.24 million
Apr 17, 2 PM $ 0.518
-1.60%
$ -- $ 6.95 million
Apr 17, 1 PM $ 0.522
+9.62%
$ -- $ 6.56 million