DIEM github.com/diem/DIEM Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.621
+0.00%
$ -- $ 16.27 million
10:55 PM $ 0.625
+0.00%
$ -- $ 16.06 million
10:46 PM $ 0.654
+0.00%
$ -- $ 15.85 million
10:42 PM $ 0.623
+0.00%
$ -- $ 15.55 million
10:34 PM $ 0.646
+0.00%
$ -- $ 15.24 million
10:29 PM $ 0.647
-0.08%
$ -- $ 15.18 million
10:26 PM $ 0.658
+0.00%
$ -- $ 15.28 million
10:11 PM $ 0.656
+0.00%
$ -- $ 15.26 million
10:07 PM $ 0.654
+0.00%
$ -- $ 15.31 million
10:06 PM $ 0.621
+0.00%
$ -- $ 14.99 million
9:58 PM $ 0.618
+0.00%
$ -- $ 14.98 million
9:45 PM $ 0.622
+0.00%
$ -- $ 14.8 million
9:39 PM $ 0.601
+0.00%
$ -- $ 14.51 million
9:24 PM $ 0.601
+0.00%
$ -- $ 14.94 million
9:19 PM $ 0.601
+0.00%
$ -- $ 14.89 million
9:17 PM $ 0.601
+0.00%
$ -- $ 14.89 million
9:15 PM $ 0.626
+0.00%
$ -- $ 14.7 million
9:12 PM $ 0.627
+0.00%
$ -- $ 14.61 million
9:11 PM $ 0.6
+0.00%
$ -- $ 14.61 million
9:04 PM $ 0.637
+0.00%
$ -- $ 14.2 million
8:55 PM $ 0.638
+0.00%
$ -- $ 14.44 million
8:21 PM $ 0.639
+0.00%
$ -- $ 14.76 million
8:13 PM $ 0.661
-0.58%
$ -- $ 15.02 million
Download