DIEM github.com/diem/DIEM Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.522
+9.62%
$ -- $ 6.56 million
Apr 17, 12 PM $ 0.443
+1.80%
$ -- $ 6.05 million
Apr 17, 11 AM $ 0.431
+8.01%
$ -- $ 5.95 million
Apr 17, 10 AM $ 0.389
+6.14%
$ -- $ 5.66 million
Apr 17, 9 AM $ 0.366
-5.53%
$ -- $ 6.11 million
Apr 17, 8 AM $ 0.365
+0.00%
$ -- $ 6.34 million
Apr 17, 7 AM $ 0.389
-4.16%
$ -- $ 6.06 million
Apr 17, 6 AM $ 0.405
-2.11%
$ -- $ 6.1 million
Apr 17, 5 AM $ 0.414
-4.49%
$ -- $ 6.17 million
Apr 17, 4 AM $ 0.434
-0.62%
$ -- $ 6.35 million
Apr 17, 3 AM $ 0.403
-1.14%
$ -- $ 6.31 million
Apr 17, 2 AM $ 0.406
+1.58%
$ -- $ 5.9 million
Apr 17, 1 AM $ 0.399
-16.99%
$ -- $ 5.83 million
Apr 17, 12 AM $ 0.491
-4.84%
$ -- $ 5.33 million
Apr 16, 11 PM $ 0.512
-0.44%
$ -- $ 5.39 million
Apr 16, 10 PM $ 0.515
+2.03%
$ -- $ 5.35 million
Apr 16, 9 PM $ 0.515
+0.46%
$ -- $ 5.51 million
Apr 16, 8 PM $ 0.507
+0.07%
$ -- $ 5.49 million
Apr 16, 7 PM $ 0.513
+6.09%
$ -- $ 5.6 million
Apr 16, 6 PM $ 0.491
-0.42%
$ -- $ 5.44 million
Apr 16, 5 PM $ 0.492
+19.65%
$ -- $ 6.03 million
Apr 16, 4 PM $ 0.437
-4.90%
$ -- $ 5.95 million
Apr 16, 3 PM $ 0.484
+3.66%
$ -- $ 5.99 million
Apr 16, 2 PM $ 0.465
-1.54%
$ -- $ 6.42 million
Apr 16, 12 PM $ 0.475
-7.59%
$ -- $ 7.14 million
Apr 16, 11 AM $ 0.516
+0.08%
$ -- $ 6.71 million
Apr 16, 10 AM $ 0.517
-14.90%
$ -- $ 7.43 million
Apr 16, 9 AM $ 0.611
+15.02%
$ -- $ 6.95 million
Apr 16, 8 AM $ 0.531
+1.95%
$ -- $ 6.87 million
Apr 16, 7 AM $ 0.529
+2.73%
$ -- $ 7.07 million
Apr 16, 6 AM $ 0.508
+2.49%
$ -- $ 7.35 million
Apr 16, 5 AM $ 0.492
+1.44%
$ -- $ 7.11 million
Apr 16, 4 AM $ 0.481
-1.17%
$ -- $ 6.89 million
Apr 16, 3 AM $ 0.488
+0.03%
$ -- $ 6.86 million
Apr 16, 2 AM $ 0.485
+1.11%
$ -- $ 6.93 million
Apr 16, 1 AM $ 0.477
-4.92%
$ -- $ 7.07 million
Apr 16, 12 AM $ 0.507
+0.17%
$ -- $ 7.39 million
Apr 15, 11 PM $ 0.531
+2.05%
$ -- $ 7.29 million
Apr 15, 10 PM $ 0.516
+0.75%
$ -- $ 7.32 million
Apr 15, 9 PM $ 0.509
-8.71%
$ -- $ 7.44 million
Apr 15, 8 PM $ 0.556
-1.57%
$ -- $ 7.99 million
Apr 15, 7 PM $ 0.565
+0.54%
$ -- $ 8.6 million
Apr 15, 6 PM $ 0.561
+0.52%
$ -- $ 8.57 million
Apr 15, 5 PM $ 0.535
+8.78%
$ -- $ 8.31 million
Apr 15, 4 PM $ 0.49
+1.12%
$ -- $ 8.32 million
Apr 15, 3 PM $ 0.448
-7.26%
$ -- $ 8.07 million
Apr 15, 2 PM $ 0.473
-4.45%
$ -- $ 7.64 million
Apr 15, 1 PM $ 0.514
-6.03%
$ -- $ 7.43 million
Apr 15, 12 PM $ 0.545
+1.26%
$ -- $ 7.78 million
Apr 15, 11 AM $ 0.525
-12.90%
$ -- $ 8.07 million