DIEM github.com/diem/DIEM Historical Data

DIEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.525
-12.90%
$ -- $ 8.07 million
Apr 15, 10 AM $ 0.598
+6.89%
$ -- $ 7.75 million
Apr 15, 9 AM $ 0.555
+6.68%
$ -- $ 7.79 million
Apr 15, 8 AM $ 0.517
-4.67%
$ -- $ 7.75 million
Apr 15, 7 AM $ 0.544
-1.72%
$ -- $ 7.58 million
Apr 15, 6 AM $ 0.551
-9.89%
$ -- $ 8 million
Apr 15, 5 AM $ 0.603
-2.98%
$ -- $ 7.99 million
Apr 15, 4 AM $ 0.618
-1.29%
$ -- $ 8.2 million
Apr 15, 3 AM $ 0.619
+1.94%
$ -- $ 8.19 million
Apr 15, 2 AM $ 0.612
-1.00%
$ -- $ 8.49 million
Apr 15, 1 AM $ 0.581
+9.80%
$ -- $ 8.41 million
Apr 15, 12 AM $ 0.527
+3.88%
$ -- $ 8.17 million
Apr 14, 11 PM $ 0.51
+2.38%
$ -- $ 7.94 million
Apr 14, 10 PM $ 0.497
-2.68%
$ -- $ 7.72 million
Apr 14, 9 PM $ 0.51
-6.64%
$ -- $ 7.96 million
Apr 14, 8 PM $ 0.549
+4.59%
$ -- $ 7.66 million
Apr 14, 7 PM $ 0.522
+7.04%
$ -- $ 7.53 million
Apr 14, 6 PM $ 0.482
-6.14%
$ -- $ 7.7 million
Apr 14, 5 PM $ 0.509
-4.13%
$ -- $ 7.53 million
Apr 14, 4 PM $ 0.531
+2.94%
$ -- $ 7.49 million
Apr 14, 3 PM $ 0.512
+3.45%
$ -- $ 7.56 million
Apr 14, 2 PM $ 0.484
-8.21%
$ -- $ 7.51 million
Apr 14, 1 PM $ 0.535
+10.13%
$ -- $ 7.71 million
Apr 14, 12 PM $ 0.489
+22.79%
$ -- $ 7.81 million
Apr 14, 11 AM $ 0.394
-4.61%
$ -- $ 7.54 million
Apr 14, 10 AM $ 0.425
-3.89%
$ -- $ 7.56 million
Apr 14, 9 AM $ 0.443
-7.05%
$ -- $ 7.25 million
Apr 14, 8 AM $ 0.476
+2.82%
$ -- $ 6.73 million
Apr 14, 7 AM $ 0.458
+2.09%
$ -- $ 6.84 million
Apr 14, 6 AM $ 0.46
+1.01%
$ -- $ 6.83 million
Apr 14, 5 AM $ 0.454
+1.57%
$ -- $ 6.49 million
Apr 14, 4 AM $ 0.437
+0.83%
$ -- $ 6.25 million
Apr 14, 3 AM $ 0.445
-6.77%
$ -- $ 6.07 million
Apr 14, 2 AM $ 0.477
+3.01%
$ -- $ 6.07 million
Apr 14, 1 AM $ 0.466
+2.48%
$ -- $ 6.13 million
Apr 14, 12 AM $ 0.441
-0.51%
$ -- $ 6.46 million
Apr 13, 11 PM $ 0.447
+6.23%
$ -- $ 6.84 million
Apr 13, 10 PM $ 0.422
+15.55%
$ -- $ 6.91 million
Apr 13, 9 PM $ 0.363
+9.09%
$ -- $ 6.82 million
Apr 13, 8 PM $ 0.314
-10.40%
$ -- $ 6.64 million
Apr 13, 7 PM $ 0.352
+4.53%
$ -- $ 6.18 million
Apr 13, 6 PM $ 0.337
+7.18%
$ -- $ 5.97 million
Apr 13, 5 PM $ 0.312
-0.12%
$ -- $ 6.15 million
Apr 13, 4 PM $ 0.312
-11.63%
$ -- $ 6.4 million
Apr 13, 3 PM $ 0.348
+3.74%
$ -- $ 6.08 million
Apr 13, 2 PM $ 0.337
+16.82%
$ -- $ 6.07 million
Apr 13, 1 PM $ 0.285
+18.40%
$ -- $ 5.78 million
Apr 13, 12 PM $ 0.238
-2.43%
$ -- $ 5.52 million
Apr 13, 11 AM $ 0.245
-0.64%
$ -- $ 5.79 million
Apr 13, 10 AM $ 0.247
+12.33%
$ -- $ 5.81 million