DIEM github.com/diem/DIEM Historical Data

DIEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.247
+12.33%
$ -- $ 5.81 million
Apr 13, 9 AM $ 0.219
+0.32%
$ -- $ 5.7 million
Apr 13, 8 AM $ 0.217
-8.46%
$ -- $ 5.94 million
Apr 13, 7 AM $ 0.236
+5.18%
$ -- $ 5.89 million
Apr 13, 6 AM $ 0.224
-9.21%
$ -- $ 5.66 million
Apr 13, 5 AM $ 0.247
+0.64%
$ -- $ 5.75 million
Apr 13, 4 AM $ 0.242
-1.01%
$ -- $ 5.81 million
Apr 13, 3 AM $ 0.242
+5.48%
$ -- $ 5.96 million
Apr 13, 2 AM $ 0.229
+14.93%
$ -- $ 5.43 million
Apr 13, 1 AM $ 0.198
+9.81%
$ -- $ 5.61 million
Apr 13, 12 AM $ 0.181
-0.23%
$ -- $ 5.11 million
Apr 12, 11 PM $ 0.184
+11.81%
$ -- $ 5.23 million
Apr 12, 10 PM $ 0.164
+3.89%
$ -- $ 5.06 million
Apr 12, 9 PM $ 0.155
-13.52%
$ -- $ 5.1 million
Apr 12, 8 PM $ 0.179
+0.88%
$ -- $ 4.8 million
Apr 12, 7 PM $ 0.172
-2.40%
$ -- $ 5.04 million
Apr 12, 6 PM $ 0.177
+6.06%
$ -- $ 5.5 million
Apr 12, 5 PM $ 0.155
-0.51%
$ -- $ 5.55 million
Apr 12, 4 PM $ 0.154
+0.23%
$ -- $ 5.59 million
Apr 12, 3 PM $ 0.166
-7.45%
$ -- $ 5.72 million
Apr 12, 2 PM $ 0.178
-1.77%
$ -- $ 5.69 million
Apr 12, 1 PM $ 0.177
+13.23%
$ -- $ 5.9 million
Apr 12, 12 PM $ 0.168
-10.25%
$ -- $ 6.15 million
Apr 12, 11 AM $ 0.191
+0.97%
$ -- $ 5.96 million
Apr 12, 10 AM $ 0.206
-8.71%
$ -- $ 6.19 million
Apr 12, 9 AM $ 0.227
+6.39%
$ -- $ 6.29 million
Apr 12, 8 AM $ 0.212
+0.00%
$ -- $ 6.2 million
Apr 12, 7 AM $ 0.228
-0.48%
$ -- $ 5.97 million
Apr 12, 6 AM $ 0.229
-7.84%
$ -- $ 5.97 million
Apr 12, 5 AM $ 0.245
-1.19%
$ -- $ 6.18 million
Apr 12, 4 AM $ 0.251
+5.78%
$ -- $ 6.6 million
Apr 12, 3 AM $ 0.237
-4.16%
$ -- $ 6.43 million
Apr 12, 2 AM $ 0.254
-3.09%
$ -- $ 6.43 million
Apr 12, 1 AM $ 0.267
+0.95%
$ -- $ 6.62 million
Apr 12, 12 AM $ 0.27
+16.15%
$ -- $ 6.69 million
Apr 11, 11 PM $ 0.232
-0.90%
$ -- $ 6.66 million
Apr 11, 10 PM $ 0.235
-2.65%
$ -- $ 6.74 million
Apr 11, 8 PM $ 0.253
-2.44%
$ -- $ 6.94 million
Apr 11, 7 PM $ 0.252
-1.24%
$ -- $ 6.99 million
Apr 11, 6 PM $ 0.273
-10.28%
$ -- $ 6.77 million
Apr 11, 5 PM $ 0.327
+6.45%
$ -- $ 6.27 million
Apr 11, 4 PM $ 0.282
+9.11%
$ -- $ 6.17 million
Apr 11, 3 PM $ 0.255
+6.68%
$ -- $ 5.84 million
Apr 11, 2 PM $ 0.235
+13.29%
$ -- $ 6.04 million
Apr 11, 1 PM $ 0.205
+1.07%
$ -- $ 5.77 million
Apr 11, 12 PM $ 0.19
-9.71%
$ -- $ 5.3 million
Apr 11, 11 AM $ 0.221
+7.18%
$ -- $ 5.01 million
Apr 11, 10 AM $ 0.205
+9.96%
$ -- $ 4.68 million
Apr 11, 9 AM $ 0.184
-0.89%
$ -- $ 4.88 million
Apr 11, 8 AM $ 0.188
-4.41%
$ -- $ 4.91 million