DIEM github.com/diem/DIEM Historical Data

DIEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.188
-4.41%
$ -- $ 4.91 million
Apr 11, 7 AM $ 0.198
-3.55%
$ -- $ 5.07 million
Apr 11, 6 AM $ 0.205
-1.42%
$ -- $ 5.02 million
Apr 11, 5 AM $ 0.211
+21.16%
$ -- $ 4.77 million
Apr 11, 4 AM $ 0.172
-0.67%
$ -- $ 4.74 million
Apr 11, 3 AM $ 0.173
+8.69%
$ -- $ 4.9 million
Apr 11, 2 AM $ 0.16
-5.33%
$ -- $ 4.98 million
Apr 11, 1 AM $ 0.168
-11.34%
$ -- $ 4.85 million
Apr 11, 12 AM $ 0.191
-3.54%
$ -- $ 5.03 million
Apr 10, 11 PM $ 0.204
-5.21%
$ -- $ 4.84 million
Apr 10, 10 PM $ 0.217
+0.00%
$ -- $ 5.06 million
Apr 10, 9 PM $ 0.217
-14.43%
$ -- $ 5.09 million
Apr 10, 8 PM $ 0.253
+1.45%
$ -- $ 5.12 million
Apr 10, 7 PM $ 0.247
+7.14%
$ -- $ 4.98 million
Apr 10, 6 PM $ 0.217
+4.02%
$ -- $ 4.79 million
Apr 10, 5 PM $ 0.212
-0.36%
$ -- $ 4.7 million
Apr 10, 4 PM $ 0.199
+1.26%
$ -- $ 4.79 million
Apr 10, 3 PM $ 0.187
+3.33%
$ -- $ 5.22 million
Apr 10, 2 PM $ 0.182
+5.96%
$ -- $ 5.2 million
Apr 10, 1 PM $ 0.171
-7.25%
$ -- $ 5.47 million
Apr 10, 12 PM $ 0.189
+3.82%
$ -- $ 5.59 million
Apr 10, 11 AM $ 0.182
+2.81%
$ -- $ 5.45 million
Apr 10, 10 AM $ 0.176
+4.69%
$ -- $ 5.68 million
Apr 10, 9 AM $ 0.169
+8.25%
$ -- $ 5.73 million
Apr 10, 8 AM $ 0.157
+8.90%
$ -- $ 5.79 million
Apr 10, 7 AM $ 0.145
+7.41%
$ -- $ 5.51 million
Apr 10, 6 AM $ 0.127
-5.56%
$ -- $ 5.45 million
Apr 10, 5 AM $ 0.148
-3.72%
$ -- $ 4.9 million
Apr 10, 4 AM $ 0.154
+4.36%
$ -- $ 4.83 million
Apr 10, 3 AM $ 0.149
-14.61%
$ -- $ 4.99 million
Apr 10, 2 AM $ 0.174
-5.91%
$ -- $ 5.02 million
Apr 10, 1 AM $ 0.182
+5.34%
$ -- $ 5.02 million
Apr 10, 12 AM $ 0.176
+0.00%
$ -- $ 4.98 million
Apr 9, 11 PM $ 0.177
+12.27%
$ -- $ 5.1 million
Apr 9, 10 PM $ 0.154
+2.52%
$ -- $ 5.14 million
Apr 9, 9 PM $ 0.16
-13.53%
$ -- $ 5.1 million
Apr 9, 8 PM $ 0.185
+7.74%
$ -- $ 5.14 million
Apr 9, 7 PM $ 0.17
+3.57%
$ -- $ 5.04 million
Apr 9, 6 PM $ 0.164
-1.32%
$ -- $ 5.1 million
Apr 9, 5 PM $ 0.166
+4.88%
$ -- $ 5.33 million
Apr 9, 4 PM $ 0.174
+0.56%
$ -- $ 5.19 million
Apr 9, 3 PM $ 0.172
+14.21%
$ -- $ 5.19 million
Apr 9, 2 PM $ 0.152
+5.65%
$ -- $ 5.15 million
Apr 9, 1 PM $ 0.145
-4.22%
$ -- $ 4.97 million
Apr 9, 12 PM $ 0.145
+6.56%
$ -- $ 4.65 million
Apr 9, 11 AM $ 0.138
+15.58%
$ -- $ 4.84 million
Apr 9, 10 AM $ 0.118
+21.36%
$ -- $ 4.88 million
Apr 9, 9 AM $ 0.0916
-10.57%
$ -- $ 5.03 million
Apr 9, 8 AM $ 0.103
-0.15%
$ -- $ 5.04 million
Apr 9, 6 AM $ 0.102
+0.99%
$ -- $ 5.34 million