DIEM github.com/diem/DIEM Historical Data

DIEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.103
-0.15%
$ -- $ 5.04 million
Apr 9, 6 AM $ 0.102
+0.99%
$ -- $ 5.34 million
Apr 9, 5 AM $ 0.11
-2.10%
$ -- $ 5.31 million
Apr 9, 4 AM $ 0.111
-15.71%
$ -- $ 5.31 million
Apr 9, 3 AM $ 0.131
-7.78%
$ -- $ 4.67 million
Apr 9, 2 AM $ 0.143
-0.07%
$ -- $ 4.99 million
Apr 9, 1 AM $ 0.151
+19.59%
$ -- $ 4.93 million
Apr 9, 12 AM $ 0.128
+1.55%
$ -- $ 4.65 million
Apr 8, 11 PM $ 0.12
-2.55%
$ -- $ 4.56 million
Apr 8, 10 PM $ 0.124
-10.71%
$ -- $ 4.48 million
Apr 8, 9 PM $ 0.143
-12.76%
$ -- $ 4.38 million
Apr 8, 8 PM $ 0.16
+10.55%
$ -- $ 4.27 million
Apr 8, 7 PM $ 0.132
+5.18%
$ -- $ 4 million
Apr 8, 6 PM $ 0.122
+10.07%
$ -- $ 3.74 million
Apr 8, 5 PM $ 0.112
-6.81%
$ -- $ 3.7 million
Apr 8, 4 PM $ 0.124
+4.25%
$ -- $ 3.71 million
Apr 8, 3 PM $ 0.119
+17.22%
$ -- $ 3.68 million
Apr 8, 2 PM $ 0.103
-0.97%
$ -- $ 3.66 million
Apr 8, 1 PM $ 0.114
+0.44%
$ -- $ 3.55 million
Apr 8, 12 PM $ 0.116
+22.24%
$ -- $ 3.76 million
Apr 8, 11 AM $ 0.0952
-16.84%
$ -- $ 3.63 million
Apr 8, 10 AM $ 0.114
+17.86%
$ -- $ 3.66 million
Apr 8, 9 AM $ 0.0948
-8.38%
$ -- $ 3.4 million
Apr 8, 8 AM $ 0.0972
+5.26%
$ -- $ 3.31 million
Apr 8, 7 AM $ 0.0933
+6.61%
$ -- $ 3.31 million
Apr 8, 6 AM $ 0.0855
-6.25%
$ -- $ 3.38 million
Apr 8, 5 AM $ 0.0895
+1.52%
$ -- $ 3.26 million
Apr 8, 4 AM $ 0.0878
+4.13%
$ -- $ 3.57 million
Apr 8, 3 AM $ 0.0879
-5.25%
$ -- $ 3.54 million
Apr 8, 2 AM $ 0.0945
+13.62%
$ -- $ 3.33 million
Apr 8, 1 AM $ 0.0837
-0.21%
$ -- $ 3.19 million
Apr 8, 12 AM $ 0.0833
+5.65%
$ -- $ 3.39 million
Apr 7, 11 PM $ 0.0786
+1.85%
$ -- $ 3.34 million
Apr 7, 10 PM $ 0.0754
+12.04%
$ -- $ 3.43 million
Apr 7, 9 PM $ 0.067
+1.42%
$ -- $ 3.36 million
Apr 7, 8 PM $ 0.0659
+7.28%
$ -- $ 3.4 million
Apr 7, 7 PM $ 0.0619
+3.81%
$ -- $ 3.37 million
Apr 7, 6 PM $ 0.0598
-10.99%
$ -- $ 3.33 million
Apr 7, 5 PM $ 0.0663
-12.45%
$ -- $ 3.28 million
Apr 7, 4 PM $ 0.0755
+2.75%
$ -- $ 3.11 million
Apr 7, 3 PM $ 0.0801
-4.96%
$ -- $ 3.21 million
Apr 7, 2 PM $ 0.0784
-3.06%
$ -- $ 3.05 million
Apr 7, 1 PM $ 0.0817
-4.10%
$ -- $ 3.03 million
Apr 7, 12 PM $ 0.083
+6.13%
$ -- $ 2.99 million
Apr 7, 11 AM $ 0.0781
-10.94%
$ -- $ 2.88 million
Apr 7, 10 AM $ 0.0851
+11.24%
$ -- $ 2.92 million
Apr 7, 9 AM $ 0.0723
-2.09%
$ -- $ 2.86 million
Apr 7, 8 AM $ 0.0739
+1.95%
$ -- $ 2.84 million
Apr 7, 7 AM $ 0.0698
-9.62%
$ -- $ 2.71 million
Apr 7, 6 AM $ 0.0769
+8.50%
$ -- $ 3.05 million