DIEM github.com/diem/DIEM Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.727
+0.00%
$ -- $ 14.44 million
Apr 24, 2026 $ 0.587
-20.01%
$ -- $ 16.07 million
Apr 23, 2026 $ 0.73
-17.27%
$ -- $ 15.2 million
Apr 22, 2026 $ 0.976
+23.03%
$ -- $ 11.94 million
Apr 21, 2026 $ 0.794
-8.26%
$ -- $ 10.56 million
Apr 20, 2026 $ 0.83
+14.71%
$ -- $ 12.37 million
Apr 19, 2026 $ 0.689
+52.22%
$ -- $ 9.76 million
Apr 18, 2026 $ 0.424
-12.12%
$ -- $ 8.36 million
Apr 17, 2026 $ 0.482
-6.51%
$ -- $ 7.74 million
Apr 16, 2026 $ 0.512
+1.12%
$ -- $ 5.39 million
Apr 15, 2026 $ 0.531
+4.71%
$ -- $ 7.29 million
Apr 14, 2026 $ 0.51
+15.11%
$ -- $ 7.94 million
Apr 13, 2026 $ 0.447
+146.65%
$ -- $ 6.84 million
Apr 12, 2026 $ 0.184
-20.99%
$ -- $ 5.23 million
Apr 11, 2026 $ 0.232
+17.10%
$ -- $ 6.66 million
Apr 10, 2026 $ 0.204
+16.36%
$ -- $ 4.84 million
Apr 9, 2026 $ 0.177
+40.13%
$ -- $ 5.1 million
Apr 8, 2026 $ 0.12
+52.37%
$ -- $ 4.56 million
Apr 7, 2026 $ 0.0786
+22.75%
$ -- $ 3.34 million
Apr 6, 2026 $ 0.0634
-32.80%
$ -- $ 3.88 million
Apr 5, 2026 $ 0.0902
+1.77%
$ -- $ 2.67 million
Apr 4, 2026 $ 0.0923
-0.33%
$ -- $ 2.55 million
Apr 3, 2026 $ 0.093
-11.77%
$ -- $ 1.93 million
Apr 2, 2026 $ 0.107
-3.72%
$ -- $ 1.78 million
Apr 1, 2026 $ 0.11
+30.28%
$ -- $ 1.62 million
Mar 31, 2026 $ 0.0834
-20.67%
$ -- $ 1.34 million
Mar 30, 2026 $ 0.104
+46.29%
$ -- $ 1 million
Mar 29, 2026 $ 0.0701
+48.28%
$ -- $ 1.53 million
Mar 28, 2026 $ 0.0483
+95.09%
$ -- $ 1.46 million
Mar 27, 2026 $ 0.0243
+90.94%
$ -- $ 931,699
Mar 26, 2026 $ 0.0127
-5.73%
$ -- $ 780,637
Mar 25, 2026 $ 0.0135
+6.22%
$ -- $ 828,191
Mar 24, 2026 $ 0.0131
-13.52%
$ -- $ 674,134
Mar 23, 2026 $ 0.0152
+52.79%
$ -- $ 899,926
Mar 22, 2026 $ 0.00997
+25.51%
$ -- $ 629,773
Mar 21, 2026 $ 0.00801
+67.02%
$ -- $ 527,648
Mar 20, 2026 $ 0.00482
+34.26%
$ -- $ 451,420
Mar 19, 2026 $ 0.00357
+6.00%
$ -- $ 474,883
Mar 18, 2026 $ 0.00338
+118.40%
$ -- $ 391,917
Mar 17, 2026 $ 0.00152
+40.38%
$ -- $ 349,461
Mar 16, 2026 $ 0.00101
+87.58%
$ -- $ 442,885
Mar 15, 2026 $ 0.000465
-7.73%
$ -- $ 447,674
Download