DIEM github.com/diem/DIEM Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.656
+0.00%
$ -- $ 14.09 million
Today, at 6 PM $ 0.656
-14.55%
$ -- $ 14.09 million
Today, at 5 PM $ 0.776
+9.14%
$ -- $ 13.84 million
Today, at 4 PM $ 0.712
-4.46%
$ -- $ 14.46 million
Today, at 3 PM $ 0.749
-0.17%
$ -- $ 14.59 million
Today, at 2 PM $ 0.744
+6.14%
$ -- $ 14.35 million
Today, at 1 PM $ 0.702
+0.37%
$ -- $ 15.23 million
Today, at 12 PM $ 0.745
+6.19%
$ -- $ 16 million
Today, at 11 AM $ 0.701
-4.91%
$ -- $ 15.9 million
Today, at 10 AM $ 0.735
+3.75%
$ -- $ 16.29 million
Today, at 9 AM $ 0.68
+8.78%
$ -- $ 15.62 million
Today, at 8 AM $ 0.632
+5.58%
$ -- $ 14.36 million
Today, at 7 AM $ 0.598
+2.69%
$ -- $ 14.59 million
Today, at 6 AM $ 0.582
-4.22%
$ -- $ 14.67 million
Today, at 5 AM $ 0.608
+1.90%
$ -- $ 14.4 million
Today, at 4 AM $ 0.596
-0.83%
$ -- $ 14.63 million
Today, at 3 AM $ 0.598
-1.22%
$ -- $ 15.6 million
Today, at 2 AM $ 0.604
-4.80%
$ -- $ 15.83 million
Today, at 1 AM $ 0.627
+3.29%
$ -- $ 16.14 million
Yesterday, at 12 AM $ 0.605
+2.46%
$ -- $ 16.19 million
Yesterday, at 11 PM $ 0.587
-5.45%
$ -- $ 16.07 million
Yesterday, at 10 PM $ 0.625
+0.67%
$ -- $ 16.06 million
Yesterday, at 9 PM $ 0.618
-3.00%
$ -- $ 14.98 million
Yesterday, at 8 PM $ 0.638
-3.93%
$ -- $ 14.44 million
Yesterday, at 7 PM $ 0.669
+3.37%
$ -- $ 15.05 million
Yesterday, at 6 PM $ 0.652
-0.22%
$ -- $ 15.83 million
Yesterday, at 5 PM $ 0.699
-4.62%
$ -- $ 15.39 million
Yesterday, at 4 PM $ 0.721
-4.81%
$ -- $ 14.87 million
Yesterday, at 3 PM $ 0.754
-2.98%
$ -- $ 14.11 million
Yesterday, at 2 PM $ 0.784
+8.69%
$ -- $ 14.55 million
Yesterday, at 1 PM $ 0.76
+11.15%
$ -- $ 13.79 million
Yesterday, at 12 PM $ 0.684
+1.86%
$ -- $ 12.8 million
Yesterday, at 11 AM $ 0.672
-5.43%
$ -- $ 12.65 million
Yesterday, at 10 AM $ 0.701
+2.81%
$ -- $ 12.29 million
Yesterday, at 9 AM $ 0.701
+1.29%
$ -- $ 12.69 million
Yesterday, at 8 AM $ 0.694
-6.26%
$ -- $ 14.29 million
Yesterday, at 7 AM $ 0.742
+1.03%
$ -- $ 14.02 million
Yesterday, at 6 AM $ 0.716
-1.49%
$ -- $ 15.38 million
Yesterday, at 5 AM $ 0.7
+4.89%
$ -- $ 15.73 million
Yesterday, at 4 AM $ 0.666
+2.56%
$ -- $ 16.03 million
Yesterday, at 3 AM $ 0.653
-8.70%
$ -- $ 16.42 million
Yesterday, at 2 AM $ 0.707
-5.70%
$ -- $ 15.72 million
Yesterday, at 1 AM $ 0.732
+4.18%
$ -- $ 15.66 million
Apr 24, 12 AM $ 0.745
+1.47%
$ -- $ 13.93 million
Apr 23, 11 PM $ 0.73
-11.31%
$ -- $ 15.2 million
Apr 23, 10 PM $ 0.815
-0.31%
$ -- $ 15.28 million
Apr 23, 9 PM $ 0.827
+4.94%
$ -- $ 16.13 million
Apr 23, 8 PM $ 0.771
+0.43%
$ -- $ 15.85 million
Apr 23, 7 PM $ 0.755
+0.82%
$ -- $ 16.01 million
Apr 23, 6 PM $ 0.771
-0.72%
$ -- $ 14.86 million
Download