DIEM github.com/diem/DIEM Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.656
+0.00%
$ -- $ 14.09 million
6:22 PM $ 0.658
+0.00%
$ -- $ 14.11 million
6:12 PM $ 0.714
+0.00%
$ -- $ 13.79 million
6:08 PM $ 0.777
+0.00%
$ -- $ 13.33 million
6:07 PM $ 0.768
+0.00%
$ -- $ 13.33 million
5:53 PM $ 0.776
+0.00%
$ -- $ 13.84 million
5:44 PM $ 0.783
+0.00%
$ -- $ 14.75 million
5:35 PM $ 0.739
+0.00%
$ -- $ 14.53 million
5:34 PM $ 0.732
+0.00%
$ -- $ 14.52 million
5:28 PM $ 0.732
+0.00%
$ -- $ 14.43 million
5:23 PM $ 0.731
+0.00%
$ -- $ 14.47 million
5:17 PM $ 0.734
+0.00%
$ -- $ 14.45 million
5:09 PM $ 0.723
+0.00%
$ -- $ 14.49 million
5:06 PM $ 0.711
+0.00%
$ -- $ 14.52 million
4:58 PM $ 0.712
+1.07%
$ -- $ 14.46 million
4:54 PM $ 0.704
+0.00%
$ -- $ 14.57 million
4:47 PM $ 0.708
+0.00%
$ -- $ 14.56 million
4:42 PM $ 0.713
+0.00%
$ -- $ 14.71 million
4:35 PM $ 0.708
+0.00%
$ -- $ 14.8 million
4:31 PM $ 0.705
+0.00%
$ -- $ 14.78 million
4:26 PM $ 0.706
+0.00%
$ -- $ 14.72 million
4:24 PM $ 0.685
+0.00%
$ -- $ 14.59 million
4:17 PM $ 0.685
+0.00%
$ -- $ 14.57 million
4:14 PM $ 0.686
+0.00%
$ -- $ 14.58 million
4:10 PM $ 0.687
+0.00%
$ -- $ 14.63 million
4:02 PM $ 0.745
+0.00%
$ -- $ 14.68 million
3:52 PM $ 0.749
+0.00%
$ -- $ 14.59 million
3:43 PM $ 0.757
+0.00%
$ -- $ 14.71 million
3:39 PM $ 0.737
+0.00%
$ -- $ 14.77 million
3:28 PM $ 0.727
+0.00%
$ -- $ 14.44 million
3:18 PM $ 0.724
+0.00%
$ -- $ 14.56 million
3:15 PM $ 0.745
+0.00%
$ -- $ 14.3 million
3:06 PM $ 0.744
-0.79%
$ -- $ 14.24 million
2:57 PM $ 0.744
+0.00%
$ -- $ 14.35 million
2:55 PM $ 0.737
+0.00%
$ -- $ 14.29 million
2:50 PM $ 0.743
+0.00%
$ -- $ 14.32 million
2:45 PM $ 0.742
+0.00%
$ -- $ 14.44 million
2:17 PM $ 0.743
+0.00%
$ -- $ 14.53 million
2:16 PM $ 0.701
+0.00%
$ -- $ 14.53 million
1:55 PM $ 0.702
+0.00%
$ -- $ 15.23 million
1:50 PM $ 0.695
+0.00%
$ -- $ 15.61 million
1:37 PM $ 0.688
+0.00%
$ -- $ 16.04 million
1:15 PM $ 0.7
+0.00%
$ -- $ 16.05 million
12:53 PM $ 0.745
+0.00%
$ -- $ 16 million
12:24 PM $ 0.733
+0.00%
$ -- $ 16.06 million
12:21 PM $ 0.734
+0.00%
$ -- $ 16.07 million
12:19 PM $ 0.709
+0.00%
$ -- $ 15.93 million
12:15 PM $ 0.705
+0.00%
$ -- $ 15.94 million
12:11 PM $ 0.703
+0.00%
$ -- $ 15.9 million
12:01 PM $ 0.701
+0.00%
$ -- $ 15.92 million
Download