$GOLD Historical Data

$GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0₁₂987
-0.79%
$ 98,740 $ 923
Dec 9, 7 AM $ 0.0₁₂995
+0.00%
$ 99,530 $ 905
Dec 9, 6 AM $ 0.0₁₂995
+0.00%
$ 99,530 $ 905
Dec 9, 5 AM $ 0.0₁₂995
+0.00%
$ 99,530 $ 905
Dec 9, 4 AM $ 0.0₁₂995
+0.00%
$ 99,530 $ 1,168
Dec 9, 3 AM $ 0.0₁₁1
+0.00%
$ 100,000 $ 919
Dec 9, 2 AM $ 0.0₁₁1
+0.00%
$ 100,000 $ 1,028
Dec 9, 1 AM $ 0.0₁₁1
+0.00%
$ 100,000 $ 1,028
Dec 9, 12 AM $ 0.0₁₁1
+0.00%
$ 100,000 $ 1,028
Dec 8, 11 PM $ 0.0₁₁1
+0.00%
$ 100,000 $ 1,025
Dec 8, 10 PM $ 0.0₁₁1
+0.00%
$ 100,000 $ 1,025
Dec 8, 9 PM $ 0.0₁₁1
+1.00%
$ 100,000 $ 832
Dec 8, 8 PM $ 0.0₁₂99
+0.70%
$ 99,010 $ 692
Dec 8, 2 PM $ 0.0₁₂809
+0.00%
$ 80,900 $ 879
Dec 8, 1 PM $ 0.0₁₂809
+0.00%
$ 80,900 $ 973
Dec 8, 12 PM $ 0.0₁₂809
+0.00%
$ 80,900 $ 973
Dec 8, 11 AM $ 0.0₁₂809
+0.00%
$ 80,900 $ 1,045
Dec 8, 10 AM $ 0.0₁₂809
+0.00%
$ 80,900 $ 1,045
Dec 8, 9 AM $ 0.0₁₂809
+0.00%
$ 80,900 $ 1,173
Dec 8, 8 AM $ 0.0₁₂809
+0.00%
$ 80,900 $ 1,183
Dec 8, 7 AM $ 0.0₁₂809
+0.00%
$ 80,900 $ 1,358
Dec 8, 6 AM $ 0.0₁₂809
+0.00%
$ 80,900 $ 1,382
Dec 8, 5 AM $ 0.0₁₂809
-0.74%
$ 80,900 $ 1,542
Dec 8, 2 AM $ 0.0₁₂816
+0.00%
$ 81,580 $ 1,981
Dec 8, 1 AM $ 0.0₁₂816
+0.00%
$ 81,580 $ 2,075
Dec 8, 12 AM $ 0.0₁₂816
+0.00%
$ 81,580 $ 2,181
Dec 7, 11 PM $ 0.0₁₂816
+0.00%
$ 81,580 $ 2,298
Dec 7, 10 PM $ 0.0₁₂816
+0.00%
$ 81,580 $ 2,373
Dec 7, 9 PM $ 0.0₁₂816
+0.00%
$ 81,580 $ 2,384
Dec 7, 8 PM $ 0.0₁₂816
+0.84%
$ 81,580 $ 2,398
Dec 7, 7 PM $ 0.0₁₂809
+0.00%
$ 80,900 $ 2,254
Dec 7, 6 PM $ 0.0₁₂809
+0.00%
$ 80,900 $ 2,266
Dec 7, 5 PM $ 0.0₁₂809
+0.00%
$ 80,900 $ 2,842
Dec 7, 4 PM $ 0.0₁₂809
+0.00%
$ 80,900 $ 2,866
Dec 7, 3 PM $ 0.0₁₂809
+0.00%
$ 80,900 $ 2,967
Dec 7, 9 AM $ 0.0₁₂33
+0.00%
$ 33,000 $ 4,347
Dec 7, 3 AM $ 0.0₁₁155
+0.00%
$ 155,000 $ 3,177
Dec 7, 2 AM $ 0.0₁₁155
-2.51%
$ 155,000 $ 3,177
Dec 7, 1 AM $ 0.0₁₁159
-0.63%
$ 158,990 $ 3,082
Dec 7, 12 AM $ 0.0₁₁16
+0.00%
$ 159,980 $ 2,954
Dec 6, 11 PM $ 0.0₁₁16
-0.01%
$ 159,980 $ 2,954
Dec 6, 9 PM $ 0.0₁₁16
+0.00%
$ 160,000 $ 2,774
Dec 6, 8 PM $ 0.0₁₁16
+0.76%
$ 160,000 $ 2,760
Dec 6, 7 PM $ 0.0₁₁159
+0.00%
$ 158,800 $ 2,729
Dec 6, 6 PM $ 0.0₁₁16
+0.00%
$ 160,000 $ 2,196
Dec 6, 4 PM $ 0.0₁₁16
+0.00%
$ 160,000 $ 2,117
Dec 6, 10 AM $ 0.0₁₁28
+0.00%
$ 280,000 $ 622
Download