BOMP(bonk) Historical Data

BOMP(b)
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000197
+1.01%
$ -- $ 192
Mar 30, 2026 $ 0.0000195
-2.41%
$ 19,521 $ 11,127
Mar 29, 2026 $ 0.00002
-0.03%
$ 20,004 $ 3,585
Mar 28, 2026 $ 0.0000204
+0.57%
$ -- $ 697
Mar 27, 2026 $ 0.0000219
-7.82%
$ 21,908 $ 600
Mar 26, 2026 $ 0.0000238
-9.53%
$ 23,766 $ 2,632
Mar 25, 2026 $ 0.0000262
-15.01%
$ 26,171 $ 3,658
Mar 24, 2026 $ 0.0000308
-2.12%
$ 30,790 $ 106,199
Mar 4, 2026 $ 0.0000233
+0.50%
$ -- $ 130
Mar 3, 2026 $ 0.0000228
+0.00%
$ -- $ 379
Feb 27, 2026 $ 0.0000236
+0.00%
$ -- $ 84
Feb 22, 2026 $ 0.0000249
+0.05%
$ -- $ 752
Feb 17, 2026 $ 0.0000316
+0.00%
$ -- $ 138
Feb 12, 2026 $ 0.0000311
+0.00%
$ -- $ 1,091
Feb 11, 2026 $ 0.0000311
-8.48%
$ 31,075 $ 1,090
Feb 8, 2026 $ 0.000038
+3.42%
$ -- $ 1,515
Feb 7, 2026 $ 0.0000369
+0.08%
$ 36,937 $ 1,923
Feb 6, 2026 $ 0.0000415
+2.29%
$ -- $ 3,490
Feb 5, 2026 $ 0.000042
-21.72%
$ 41,993 $ 3,288
Feb 4, 2026 $ 0.0000536
-12.78%
$ 53,639 $ 2,776
Feb 3, 2026 $ 0.0000613
-21.05%
$ 61,272 $ 9,634
Feb 2, 2026 $ 0.0000772
-8.23%
$ 77,223 $ 5,479
Feb 1, 2026 $ 0.0000874
+5.26%
$ 87,356 $ 9,330
Jan 31, 2026 $ 0.0000827
-19.23%
$ 82,705 $ 7,555
Jan 30, 2026 $ 0.000113
+2.54%
$ 112,968 $ 10,243
Jan 29, 2026 $ 0.000121
-15.38%
$ 121,291 $ 33,080
Jan 28, 2026 $ 0.000144
+43.04%
$ 143,580 $ 28,015
Jan 27, 2026 $ 0.0001
-0.90%
$ 100,378 $ 6,156
Jan 26, 2026 $ 0.0000868
-23.99%
$ 86,844 $ 16,099
Jan 25, 2026 $ 0.000131
+15.58%
$ 131,267 $ 15,842
Jan 24, 2026 $ 0.000115
-10.83%
$ 115,175 $ 21,309
Jan 23, 2026 $ 0.000177
+3.73%
$ -- $ 20,064
Jan 22, 2026 $ 0.000176
+4.86%
$ 175,614 $ 18,397
Jan 21, 2026 $ 0.000159
-29.58%
$ 158,970 $ 43,787
Jan 20, 2026 $ 0.000171
-41.76%
$ 171,193 $ 45,985
Jan 19, 2026 $ 0.000293
+13.90%
$ 293,100 $ 72,657
Jan 18, 2026 $ 0.000263
-13.01%
$ 263,275 $ 50,650
Jan 17, 2026 $ 0.000411
-3.59%
$ 411,409 $ 55,732
Jan 16, 2026 $ 0.000446
-15.35%
$ 446,323 $ 183,905
Jan 15, 2026 $ 0.000734
+294.39%
$ 733,517 $ 630,405
Jan 14, 2026 $ 0.000204
-24.77%
$ 204,059 $ 57,723
Jan 13, 2026 $ 0.000328
-11.40%
$ -- $ 129,557
Jan 12, 2026 $ 0.000366
-17.91%
$ 366,347 $ 288,192
Jan 11, 2026 $ 0.000296
+107.19%
$ 295,870 $ 479,869
Jan 10, 2026 $ 0.00014
-45.81%
$ 139,519 $ 47,579
Jan 9, 2026 $ 0.000217
+74.83%
$ -- $ 201,630
Jan 8, 2026 $ 0.000129
-36.00%
$ 129,269 $ 74,406
Jan 7, 2026 $ 0.00021
+93.28%
$ 209,800 $ 120,331
Jan 6, 2026 $ 0.00011
-20.39%
$ -- $ 111,676
Jan 5, 2026 $ 0.000215
-47.40%
$ -- $ 442,915
Download