BOMP(bonk) Historical Data

BOMP(b)
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000197
+0.00%
$ 19,724 $ 192
Mar 31, 2 PM $ 0.0000197
+2.09%
$ 19,677 $ 652
Mar 31, 1 PM $ 0.0000193
+0.01%
$ 19,287 $ 4,085
Mar 31, 12 PM $ 0.0000193
-0.07%
$ 19,304 $ 10,851
Mar 31, 11 AM $ 0.0000193
-0.06%
$ 19,288 $ 10,841
Mar 31, 10 AM $ 0.0000193
-0.74%
$ 19,310 $ 10,928
Mar 31, 9 AM $ 0.0000195
-0.11%
$ 19,490 $ 10,917
Mar 31, 8 AM $ 0.0000195
+0.08%
$ 19,529 $ 10,990
Mar 31, 7 AM $ 0.0000195
+0.15%
$ 19,548 $ 10,989
Mar 31, 6 AM $ 0.0000195
+0.07%
$ 19,526 $ 11,018
Mar 31, 5 AM $ 0.0000195
-0.05%
$ 19,518 $ 11,026
Mar 31, 4 AM $ 0.0000195
-0.01%
$ 19,515 $ 11,034
Mar 31, 3 AM $ 0.0000195
+0.03%
$ 19,525 $ 11,034
Mar 31, 2 AM $ 0.0000195
-0.04%
$ 19,514 $ 11,056
Mar 31, 1 AM $ 0.0000195
+0.02%
$ 19,520 $ 11,061
Mar 31, 12 AM $ 0.0000195
+0.02%
$ 19,531 $ 11,122
Mar 30, 11 PM $ 0.0000195
+0.01%
$ 19,521 $ 11,127
Mar 30, 10 PM $ 0.0000195
+0.02%
$ 19,513 $ 11,121
Mar 30, 9 PM $ 0.0000195
-0.03%
$ 19,507 $ 11,126
Mar 30, 8 PM $ 0.0000195
+0.10%
$ 19,523 $ 11,120
Mar 30, 7 PM $ 0.0000195
-0.04%
$ 19,516 $ 11,148
Mar 30, 6 PM $ 0.0000195
+0.05%
$ 19,522 $ 14,050
Mar 30, 5 PM $ 0.0000195
+0.06%
$ 19,525 $ 14,300
Mar 30, 4 PM $ 0.0000195
-0.03%
$ 19,503 $ 14,297
Mar 30, 3 PM $ 0.0000195
+0.06%
$ 19,529 $ 14,303
Mar 30, 2 PM $ 0.0000203
+0.00%
$ 20,268 $ 14,627
Mar 30, 12 PM $ 0.0000199
+0.04%
$ 19,916 $ 3,606
Mar 30, 11 AM $ 0.0000199
-0.01%
$ 19,905 $ 3,606
Mar 30, 10 AM $ 0.0000199
+0.00%
$ 19,907 $ 3,606
Mar 30, 9 AM $ 0.0000199
+0.00%
$ 19,908 $ 3,606
Mar 30, 8 AM $ 0.00002
+0.47%
$ 20,001 $ 3,606
Mar 30, 7 AM $ 0.0000201
+0.04%
$ 20,094 $ 3,543
Mar 30, 6 AM $ 0.0000201
-0.01%
$ 20,094 $ 3,512
Mar 30, 5 AM $ 0.0000201
+0.35%
$ 20,092 $ 3,499
Mar 30, 4 AM $ 0.00002
+0.00%
$ 20,018 $ 3,485
Mar 30, 3 AM $ 0.00002
+0.20%
$ 20,015 $ 3,478
Mar 30, 2 AM $ 0.00002
+0.10%
$ 19,977 $ 3,649
Mar 30, 1 AM $ 0.00002
+0.00%
$ 20,035 $ 3,659
Mar 30, 12 AM $ 0.00002
-0.11%
$ 19,981 $ 3,593
Mar 29, 11 PM $ 0.00002
-0.03%
$ 20,004 $ 3,585
Mar 28, 4 PM $ 0.0000204
+0.00%
$ 20,397 $ 697
Mar 28, 6 AM $ 0.0000203
+0.00%
$ 20,282 $ 836
Mar 27, 10 PM $ 0.0000219
+0.00%
$ 21,908 $ 600
Mar 27, 4 PM $ 0.000022
-0.67%
$ 21,974 $ 996
Mar 27, 3 PM $ 0.0000222
-0.02%
$ 22,203 $ 1,197
Mar 27, 2 PM $ 0.0000223
+0.01%
$ 22,275 $ 1,911
Mar 27, 1 PM $ 0.0000223
-0.04%
$ 22,272 $ 1,922
Mar 27, 12 PM $ 0.0000223
+0.03%
$ 22,282 $ 1,921
Mar 27, 11 AM $ 0.0000223
-0.20%
$ 22,277 $ 1,931
Mar 27, 10 AM $ 0.0000225
+0.02%
$ 22,456 $ 1,899
Download