BOMP(bonk) Historical Data

BOMP(b) Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000224
-0.02%
$ 22,447 $ 1,921
Mar 27, 8 AM $ 0.0000226
+0.05%
$ 22,603 $ 1,933
Mar 27, 7 AM $ 0.0000226
-0.11%
$ 22,597 $ 1,894
Mar 27, 6 AM $ 0.0000226
+0.01%
$ 22,614 $ 1,943
Mar 27, 5 AM $ 0.0000227
-0.76%
$ 22,689 $ 1,991
Mar 27, 4 AM $ 0.0000229
-0.04%
$ 22,860 $ 1,995
Mar 27, 3 AM $ 0.0000229
-0.02%
$ 22,862 $ 1,995
Mar 27, 2 AM $ 0.0000229
+0.41%
$ 22,871 $ 2,208
Mar 27, 1 AM $ 0.0000228
-0.06%
$ 22,773 $ 2,407
Mar 27, 12 AM $ 0.0000228
-4.19%
$ 22,772 $ 2,511
Mar 26, 11 PM $ 0.0000238
-1.03%
$ 23,766 $ 2,632
Mar 26, 10 PM $ 0.000024
+0.00%
$ 24,005 $ 2,608
Mar 26, 9 PM $ 0.000024
-0.03%
$ 23,998 $ 2,620
Mar 26, 8 PM $ 0.000024
+0.27%
$ 24,005 $ 2,613
Mar 26, 3 PM $ 0.0000234
+0.00%
$ 23,427 $ 2,563
Mar 26, 2 PM $ 0.0000239
+0.08%
$ 23,877 $ 1,794
Mar 26, 1 PM $ 0.0000239
+0.07%
$ 23,878 $ 1,876
Mar 26, 12 PM $ 0.0000239
-0.21%
$ 23,861 $ 1,981
Mar 26, 11 AM $ 0.000024
+0.02%
$ 23,973 $ 2,004
Mar 26, 10 AM $ 0.000024
-0.04%
$ 23,955 $ 2,062
Mar 26, 9 AM $ 0.0000241
+0.07%
$ 24,125 $ 2,126
Mar 26, 8 AM $ 0.0000241
-0.04%
$ 24,117 $ 2,104
Mar 26, 7 AM $ 0.0000241
-0.82%
$ 24,125 $ 2,741
Mar 26, 6 AM $ 0.0000243
-0.07%
$ 24,315 $ 2,693
Mar 26, 5 AM $ 0.0000241
-0.58%
$ 24,122 $ 2,719
Mar 26, 4 AM $ 0.0000243
-0.02%
$ 24,270 $ 2,806
Mar 26, 3 AM $ 0.0000243
-3.68%
$ 24,269 $ 3,356
Mar 26, 2 AM $ 0.0000252
-0.52%
$ 25,215 $ 3,224
Mar 26, 12 AM $ 0.0000263
+0.00%
$ 26,269 $ 3,868
Mar 25, 11 PM $ 0.0000262
+0.08%
$ 26,171 $ 3,658
Mar 25, 10 PM $ 0.0000262
+0.34%
$ 26,162 $ 3,856
Mar 25, 9 PM $ 0.0000261
+0.03%
$ 26,076 $ 4,094
Mar 25, 8 PM $ 0.0000261
-0.04%
$ 26,066 $ 4,659
Mar 25, 7 PM $ 0.0000261
-0.58%
$ 26,069 $ 6,558
Mar 25, 6 PM $ 0.0000262
-0.01%
$ 26,219 $ 7,421
Mar 25, 5 PM $ 0.0000261
+0.18%
$ 26,128 $ 22,400
Mar 25, 4 PM $ 0.0000261
-0.32%
$ 26,099 $ 59,381
Mar 25, 3 PM $ 0.0000262
-0.17%
$ 26,189 $ 90,156
Mar 25, 2 PM $ 0.0000274
+0.01%
$ 27,441 $ 93,862
Mar 25, 8 AM $ 0.0000261
+0.01%
$ 26,062 $ 88,083
Mar 25, 7 AM $ 0.0000261
-0.31%
$ 26,097 $ 88,473
Mar 25, 1 AM $ 0.0000311
-0.97%
$ 31,115 $ 104,694
Mar 25, 12 AM $ 0.0000307
-0.21%
$ 30,730 $ 102,801
Mar 24, 11 PM $ 0.0000308
-4.04%
$ 30,790 $ 106,199
Mar 24, 10 PM $ 0.0000324
+2.26%
$ 32,388 $ 106,907
Mar 24, 9 PM $ 0.0000316
+0.74%
$ 31,642 $ 104,139
Mar 24, 8 PM $ 0.0000315
+0.00%
$ 31,457 $ 189,248
Mar 4, 5 PM $ 0.0000233
+0.00%
$ 23,327 $ 130
Mar 4, 4 PM $ 0.0000233
+0.01%
$ -- $ 157
Mar 4, 12 PM $ 0.0000232
+0.00%
$ 23,210 $ 155