BOMP(bonk) Historical Data

BOMP(b) Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000228
+0.00%
$ 22,831 $ 379
Feb 27, 12 AM $ 0.0000236
+0.00%
$ 23,593 $ 84
Feb 22, 7 AM $ 0.0000249
+0.04%
$ 24,903 $ 752
Feb 22, 12 AM $ 0.0000249
+0.00%
$ 24,890 $ 938
Feb 17, 12 AM $ 0.0000316
+0.00%
$ 31,594 $ 138
Feb 12, 12 AM $ 0.0000311
+0.00%
$ 31,077 $ 1,091
Feb 11, 11 PM $ 0.0000311
+0.04%
$ 31,075 $ 1,090
Feb 11, 10 PM $ 0.000031
+0.14%
$ 31,045 $ 1,892
Feb 11, 9 PM $ 0.000031
+0.00%
$ 31,044 $ 1,994
Feb 11, 6 AM $ 0.0000337
+0.00%
$ 33,721 $ 1,347
Feb 11, 5 AM $ 0.0000337
-0.54%
$ 33,737 $ 1,508
Feb 11, 4 AM $ 0.000034
-0.11%
$ 34,016 $ 1,514
Feb 11, 3 AM $ 0.000034
+0.08%
$ 33,982 $ 1,521
Feb 8, 9 AM $ 0.000038
+0.00%
$ 37,999 $ 1,515
Feb 8, 6 AM $ 0.000038
+0.09%
$ 37,981 $ 1,612
Feb 8, 5 AM $ 0.000038
+0.02%
$ 37,952 $ 1,619
Feb 8, 4 AM $ 0.0000379
+0.02%
$ 37,940 $ 1,625
Feb 8, 3 AM $ 0.0000379
-0.12%
$ 37,927 $ 1,626
Feb 8, 2 AM $ 0.000038
+0.12%
$ 37,955 $ 2,062
Feb 8, 1 AM $ 0.0000379
+0.01%
$ 37,919 $ 2,062
Feb 8, 12 AM $ 0.000038
+3.31%
$ 37,958 $ 2,014
Feb 7, 9 PM $ 0.0000369
+0.00%
$ 36,937 $ 1,923
Feb 7, 8 PM $ 0.0000369
+0.02%
$ 36,917 $ 1,941
Feb 6, 6 AM $ 0.0000415
+0.00%
$ 41,490 $ 3,490
Feb 6, 3 AM $ 0.0000412
-0.49%
$ 41,191 $ 3,909
Feb 6, 2 AM $ 0.0000415
+2.58%
$ 41,502 $ 3,792
Feb 6, 1 AM $ 0.0000396
+1.83%
$ 39,592 $ 3,473
Feb 6, 12 AM $ 0.0000402
-0.87%
$ 40,209 $ 3,747
Feb 5, 11 PM $ 0.000042
+0.57%
$ 41,993 $ 3,288
Feb 5, 10 PM $ 0.0000424
+0.04%
$ 42,412 $ 3,312
Feb 5, 9 PM $ 0.0000423
-0.30%
$ 42,280 $ 3,167
Feb 5, 8 PM $ 0.0000431
+0.16%
$ 43,127 $ 3,254
Feb 5, 7 PM $ 0.0000429
-1.83%
$ 42,937 $ 3,216
Feb 5, 6 PM $ 0.0000439
-2.05%
$ 43,935 $ 3,099
Feb 5, 5 PM $ 0.0000449
-0.81%
$ 44,873 $ 3,115
Feb 5, 6 AM $ 0.0000515
-0.23%
$ 51,464 $ 2,354
Feb 5, 5 AM $ 0.0000513
-0.07%
$ 51,256 $ 3,483
Feb 5, 4 AM $ 0.0000514
-2.03%
$ 51,349 $ 3,375
Feb 5, 3 AM $ 0.0000524
+0.02%
$ 52,394 $ 3,078
Feb 5, 2 AM $ 0.0000524
+0.05%
$ 52,401 $ 3,078
Feb 5, 1 AM $ 0.0000536
-0.12%
$ 53,637 $ 3,156
Feb 5, 12 AM $ 0.0000537
+0.06%
$ 53,678 $ 2,641
Feb 4, 11 PM $ 0.0000536
-0.03%
$ 53,639 $ 2,776
Feb 4, 10 PM $ 0.0000534
-0.14%
$ 53,398 $ 3,125
Feb 4, 9 PM $ 0.0000537
-0.21%
$ 53,673 $ 3,221
Feb 4, 8 PM $ 0.0000543
+0.07%
$ 54,272 $ 7,208
Feb 4, 7 PM $ 0.0000541
+0.52%
$ 54,098 $ 7,896
Feb 4, 6 PM $ 0.0000534
-1.68%
$ 53,380 $ 8,610
Feb 4, 5 PM $ 0.0000546
-0.06%
$ 54,629 $ 8,473
Feb 4, 4 PM $ 0.0000547
-0.03%
$ 54,745 $ 8,444