BOMP(bonk) Historical Data

BOMP(b) Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000055
-1.00%
$ 54,980 $ 8,850
Feb 4, 2 PM $ 0.0000559
-0.36%
$ 55,924 $ 9,021
Feb 4, 1 PM $ 0.0000562
+0.02%
$ 56,217 $ 8,985
Feb 4, 12 PM $ 0.000057
+0.00%
$ 57,020 $ 10,595
Feb 4, 5 AM $ 0.0000611
+0.56%
$ 61,115 $ 9,201
Feb 4, 4 AM $ 0.0000614
+0.61%
$ 61,427 $ 9,188
Feb 4, 3 AM $ 0.0000611
-0.05%
$ 61,065 $ 9,201
Feb 4, 2 AM $ 0.0000611
-0.02%
$ 61,096 $ 9,358
Feb 4, 1 AM $ 0.0000611
-0.07%
$ 61,082 $ 9,389
Feb 4, 12 AM $ 0.0000613
-0.38%
$ 61,265 $ 9,447
Feb 3, 11 PM $ 0.0000613
-4.15%
$ 61,272 $ 9,634
Feb 3, 10 PM $ 0.000064
-0.47%
$ 63,960 $ 9,522
Feb 3, 9 PM $ 0.0000653
-0.78%
$ 65,254 $ 9,721
Feb 3, 7 PM $ 0.0000672
+0.00%
$ 67,208 $ 4,345
Feb 3, 6 PM $ 0.0000673
-0.06%
$ 67,343 $ 4,284
Feb 3, 5 PM $ 0.0000674
-0.39%
$ 67,353 $ 4,318
Feb 3, 4 PM $ 0.0000685
-1.03%
$ 68,497 $ 5,154
Feb 3, 3 PM $ 0.0000692
-2.23%
$ 69,207 $ 5,048
Feb 3, 2 PM $ 0.0000711
-0.36%
$ 71,117 $ 5,174
Feb 3, 1 PM $ 0.0000714
+0.02%
$ 71,390 $ 5,103
Feb 3, 12 PM $ 0.0000714
+0.03%
$ 71,390 $ 5,103
Feb 3, 9 AM $ 0.000074
+0.06%
$ 74,011 $ 4,858
Feb 3, 8 AM $ 0.000074
-2.25%
$ 73,980 $ 4,990
Feb 3, 7 AM $ 0.0000749
-1.01%
$ 74,940 $ 4,785
Feb 3, 6 AM $ 0.0000758
-0.14%
$ 75,804 $ 4,508
Feb 3, 5 AM $ 0.000076
-0.34%
$ 75,968 $ 4,540
Feb 3, 4 AM $ 0.0000768
+0.28%
$ 76,844 $ 4,556
Feb 3, 3 AM $ 0.0000766
-0.99%
$ 76,625 $ 4,556
Feb 3, 2 AM $ 0.0000779
+0.36%
$ 77,882 $ 4,735
Feb 3, 1 AM $ 0.0000776
+0.01%
$ 77,620 $ 4,777
Feb 3, 12 AM $ 0.0000776
+0.04%
$ 77,639 $ 4,980
Feb 2, 11 PM $ 0.0000772
+1.03%
$ 77,223 $ 5,479
Feb 2, 4 PM $ 0.0000807
-1.28%
$ 80,696 $ 5,053
Feb 2, 3 PM $ 0.0000824
-1.26%
$ 82,417 $ 5,064
Feb 2, 2 PM $ 0.0000833
+0.00%
$ 83,306 $ 8,014
Feb 2, 1 PM $ 0.0000833
+0.02%
$ 83,324 $ 7,999
Feb 2, 12 PM $ 0.0000831
-0.54%
$ 83,147 $ 8,230
Feb 2, 11 AM $ 0.0000842
+0.24%
$ 84,189 $ 8,200
Feb 2, 10 AM $ 0.000084
-1.64%
$ 83,959 $ 8,393
Feb 2, 9 AM $ 0.0000853
+0.46%
$ 85,300 $ 8,035
Feb 2, 8 AM $ 0.0000842
-0.49%
$ 84,218 $ 8,025
Feb 2, 7 AM $ 0.0000843
+0.64%
$ 84,328 $ 9,794
Feb 2, 6 AM $ 0.0000838
-0.72%
$ 83,816 $ 10,048
Feb 2, 5 AM $ 0.0000846
+0.06%
$ 84,569 $ 10,030
Feb 2, 4 AM $ 0.000084
+0.07%
$ 83,969 $ 9,979
Feb 2, 3 AM $ 0.0000858
-0.66%
$ 85,759 $ 10,150
Feb 2, 2 AM $ 0.0000864
-0.31%
$ 86,418 $ 9,855
Feb 2, 1 AM $ 0.0000868
-0.96%
$ 86,829 $ 9,968
Feb 2, 12 AM $ 0.0000842
+0.01%
$ 84,154 $ 9,592
Feb 1, 11 PM $ 0.0000874
+0.17%
$ 87,356 $ 9,330