BOMP(bonk) Historical Data

BOMP(b) Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000872
-0.05%
$ 87,159 $ 8,888
Feb 1, 9 PM $ 0.0000903
-0.36%
$ 90,327 $ 10,176
Feb 1, 8 PM $ 0.0000909
-0.50%
$ 90,914 $ 9,834
Feb 1, 7 PM $ 0.0000916
-1.23%
$ 91,582 $ 9,937
Feb 1, 2 PM $ 0.0000882
+0.00%
$ 88,183 $ 8,693
Feb 1, 7 AM $ 0.0000825
-0.80%
$ 82,514 $ 6,179
Feb 1, 6 AM $ 0.0000839
-0.71%
$ 83,894 $ 6,431
Feb 1, 5 AM $ 0.0000844
+0.59%
$ 84,398 $ 6,646
Feb 1, 4 AM $ 0.0000839
-0.01%
$ 83,897 $ 7,430
Feb 1, 3 AM $ 0.0000842
-0.80%
$ 84,174 $ 7,783
Feb 1, 2 AM $ 0.0000849
+0.43%
$ 84,889 $ 7,705
Feb 1, 1 AM $ 0.0000822
+0.03%
$ 82,149 $ 7,672
Feb 1, 12 AM $ 0.0000824
-0.75%
$ 82,368 $ 7,468
Jan 31, 11 PM $ 0.0000827
-0.04%
$ 82,705 $ 7,555
Jan 31, 10 PM $ 0.0000817
-4.95%
$ 81,740 $ 8,774
Jan 31, 9 PM $ 0.0000856
+0.68%
$ 85,601 $ 7,978
Jan 31, 8 PM $ 0.0000876
-0.99%
$ 87,600 $ 8,165
Jan 31, 7 PM $ 0.000087
+0.55%
$ 87,048 $ 8,280
Jan 31, 6 PM $ 0.0000864
-0.14%
$ 86,442 $ 8,307
Jan 31, 5 PM $ 0.0000894
+0.45%
$ 89,440 $ 9,449
Jan 31, 4 PM $ 0.0000886
+0.52%
$ 88,638 $ 9,533
Jan 31, 3 PM $ 0.0000861
-2.41%
$ 86,084 $ 9,174
Jan 31, 2 PM $ 0.0000901
-0.85%
$ 90,072 $ 9,462
Jan 31, 1 PM $ 0.0000911
-0.11%
$ 91,112 $ 9,335
Jan 31, 12 PM $ 0.0000918
+0.01%
$ 91,814 $ 9,524
Jan 31, 11 AM $ 0.0000918
-1.59%
$ 91,799 $ 9,711
Jan 31, 10 AM $ 0.0000924
+0.01%
$ 92,402 $ 9,363
Jan 31, 9 AM $ 0.0000927
-1.17%
$ 92,724 $ 9,503
Jan 31, 8 AM $ 0.0000924
-4.62%
$ 92,423 $ 8,774
Jan 31, 7 AM $ 0.0000954
-2.78%
$ 95,441 $ 8,058
Jan 31, 6 AM $ 0.0000982
+0.01%
$ 98,158 $ 8,438
Jan 31, 5 AM $ 0.000102
+0.00%
$ 102,398 $ 9,496
Jan 30, 10 PM $ 0.000113
+0.01%
$ 112,968 $ 10,243
Jan 30, 9 PM $ 0.000114
-0.45%
$ 114,343 $ 10,490
Jan 30, 8 PM $ 0.000116
+1.37%
$ 115,624 $ 10,636
Jan 30, 7 PM $ 0.000114
-2.47%
$ 114,116 $ 11,004
Jan 30, 6 PM $ 0.000119
+0.00%
$ 118,710 $ 10,991
Jan 30, 4 PM $ 0.000122
-0.01%
$ 121,553 $ 12,806
Jan 30, 3 PM $ 0.000124
+0.00%
$ 124,211 $ 16,817
Jan 30, 2 PM $ 0.000124
+0.50%
$ 123,963 $ 17,050
Jan 30, 7 AM $ 0.00011
+0.00%
$ 109,918 $ 17,792
Jan 30, 6 AM $ 0.00011
-0.01%
$ 110,194 $ 17,859
Jan 30, 5 AM $ 0.00011
+0.00%
$ 110,171 $ 24,275
Jan 29, 10 PM $ 0.000121
+0.01%
$ 121,291 $ 33,080
Jan 29, 9 PM $ 0.000123
+0.89%
$ 122,716 $ 33,288
Jan 29, 2 PM $ 0.000162
-0.50%
$ 161,631 $ 46,039
Jan 29, 1 PM $ 0.000163
+1.66%
$ 163,402 $ 45,665
Jan 29, 12 PM $ 0.000161
+0.01%
$ 160,741 $ 45,238
Jan 29, 11 AM $ 0.000162
+0.63%
$ 162,057 $ 46,096
Jan 29, 10 AM $ 0.000165
+0.00%
$ 164,879 $ 46,785