BOMP(bonk) Historical Data

BOMP(b) Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000161
+0.00%
$ 161,051 $ 45,824
Jan 29, 2 AM $ 0.000134
+0.00%
$ 133,959 $ 22,068
Jan 29, 1 AM $ 0.000134
-3.38%
$ 134,101 $ 23,816
Jan 29, 12 AM $ 0.000139
-3.18%
$ 138,788 $ 28,392
Jan 28, 11 PM $ 0.000144
-0.10%
$ 143,580 $ 28,015
Jan 28, 10 PM $ 0.000145
+0.02%
$ 144,797 $ 32,212
Jan 28, 9 PM $ 0.000146
+0.41%
$ 145,762 $ 32,349
Jan 28, 8 PM $ 0.000145
-0.76%
$ 145,143 $ 32,646
Jan 28, 7 PM $ 0.000152
+0.30%
$ 151,683 $ 33,569
Jan 28, 12 PM $ 0.000135
+0.00%
$ 135,142 $ 19,518
Jan 28, 11 AM $ 0.000135
-3.80%
$ 135,190 $ 20,360
Jan 28, 10 AM $ 0.000141
+0.00%
$ 140,525 $ 18,725
Jan 28, 9 AM $ 0.000134
+0.00%
$ 133,554 $ 17,071
Jan 28, 8 AM $ 0.000133
+0.79%
$ 132,698 $ 16,386
Jan 28, 1 AM $ 0.0000991
+0.00%
$ 99,064 $ 7,297
Jan 28, 12 AM $ 0.0000984
-1.95%
$ 98,421 $ 6,675
Jan 27, 11 PM $ 0.0001
+0.00%
$ 100,378 $ 6,156
Jan 27, 10 PM $ 0.0000971
+0.00%
$ 97,129 $ 4,831
Jan 27, 9 PM $ 0.0000978
-0.23%
$ 97,802 $ 5,739
Jan 27, 8 PM $ 0.0000981
-1.94%
$ 98,102 $ 9,600
Jan 27, 7 PM $ 0.0000995
+5.20%
$ 99,538 $ 9,596
Jan 27, 6 PM $ 0.0000951
-0.06%
$ 95,135 $ 10,838
Jan 27, 5 PM $ 0.0000956
+0.67%
$ 95,646 $ 10,628
Jan 27, 4 PM $ 0.0000922
+0.00%
$ 92,162 $ 11,197
Jan 27, 3 PM $ 0.0000963
+0.00%
$ 96,292 $ 12,681
Jan 27, 2 PM $ 0.0000962
+0.56%
$ 96,184 $ 12,748
Jan 27, 1 PM $ 0.0000958
-0.01%
$ 95,768 $ 15,152
Jan 27, 12 PM $ 0.0000957
-0.26%
$ 95,742 $ 15,250
Jan 27, 11 AM $ 0.0000962
-0.48%
$ 96,187 $ 15,426
Jan 27, 10 AM $ 0.0000967
+0.69%
$ 96,654 $ 16,094
Jan 27, 9 AM $ 0.000096
+0.02%
$ 95,979 $ 16,990
Jan 27, 8 AM $ 0.000096
-0.23%
$ 95,963 $ 17,248
Jan 27, 7 AM $ 0.0000965
-1.95%
$ 96,515 $ 17,716
Jan 27, 6 AM $ 0.0000984
-0.60%
$ 98,380 $ 17,560
Jan 27, 5 AM $ 0.0000984
-0.41%
$ 98,364 $ 17,613
Jan 27, 4 AM $ 0.0000993
-0.01%
$ 99,277 $ 17,731
Jan 27, 3 AM $ 0.000101
+0.00%
$ 101,289 $ 18,123
Jan 26, 8 PM $ 0.0000868
-4.55%
$ 86,844 $ 16,099
Jan 26, 6 PM $ 0.0000873
-0.02%
$ 87,326 $ 13,470
Jan 26, 5 PM $ 0.000087
+0.00%
$ 86,989 $ 18,566
Jan 26, 10 AM $ 0.000121
-0.84%
$ 120,601 $ 15,456
Jan 26, 9 AM $ 0.000117
-0.01%
$ 117,247 $ 13,959
Jan 26, 8 AM $ 0.000115
+0.04%
$ 114,664 $ 13,681
Jan 26, 7 AM $ 0.000113
-0.52%
$ 113,265 $ 13,398
Jan 26, 6 AM $ 0.000114
+0.51%
$ 113,864 $ 15,347
Jan 26, 5 AM $ 0.000114
+0.00%
$ 114,252 $ 18,479
Jan 25, 10 PM $ 0.000131
-1.56%
$ 131,267 $ 15,842
Jan 25, 9 PM $ 0.000135
-0.04%
$ 135,183 $ 15,779
Jan 25, 8 PM $ 0.000136
-3.27%
$ 135,565 $ 17,131
Jan 25, 7 PM $ 0.000141
-0.88%
$ 141,116 $ 17,903