BOMP(bonk) Historical Data

BOMP(b) Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000127
+0.00%
$ 126,594 $ 18,366
Jan 25, 11 AM $ 0.000127
+0.00%
$ 126,584 $ 17,409
Jan 25, 4 AM $ 0.000119
-0.81%
$ 119,161 $ 16,271
Jan 25, 3 AM $ 0.000115
-0.03%
$ 114,889 $ 15,716
Jan 25, 2 AM $ 0.000115
-0.93%
$ 115,324 $ 15,792
Jan 25, 1 AM $ 0.000116
+2.08%
$ 115,918 $ 15,753
Jan 25, 12 AM $ 0.000114
-0.01%
$ 113,568 $ 19,740
Jan 24, 11 PM $ 0.000115
+0.22%
$ 115,175 $ 21,309
Jan 24, 10 PM $ 0.000113
+0.00%
$ 112,799 $ 24,529
Jan 24, 3 PM $ 0.000133
+1.23%
$ 132,723 $ 35,105
Jan 24, 2 PM $ 0.000132
-2.16%
$ 131,937 $ 34,626
Jan 24, 1 PM $ 0.000135
+0.01%
$ 134,881 $ 36,236
Jan 24, 12 PM $ 0.000135
+0.00%
$ 134,854 $ 34,597
Jan 24, 8 AM $ 0.000128
+0.00%
$ 128,468 $ 40,880
Jan 24, 6 AM $ 0.000133
+0.00%
$ 133,447 $ 38,342
Jan 24, 5 AM $ 0.000134
-0.02%
$ 133,830 $ 37,944
Jan 24, 4 AM $ 0.000134
-1.23%
$ 134,240 $ 38,623
Jan 24, 3 AM $ 0.000136
+0.00%
$ 135,928 $ 36,649
Jan 24, 12 AM $ 0.000129
+0.00%
$ 129,165 $ 37,110
Jan 23, 5 PM $ 0.000177
+0.00%
$ 176,751 $ 20,064
Jan 23, 4 PM $ 0.000176
+4.46%
$ 176,172 $ 20,465
Jan 23, 9 AM $ 0.000155
+0.00%
$ 155,207 $ 9,857
Jan 23, 8 AM $ 0.000155
-0.95%
$ 155,218 $ 9,951
Jan 23, 7 AM $ 0.000157
-1.88%
$ 157,429 $ 11,236
Jan 23, 6 AM $ 0.00016
+0.01%
$ 160,466 $ 11,090
Jan 23, 5 AM $ 0.000159
+0.01%
$ 159,196 $ 13,453
Jan 23, 4 AM $ 0.000157
-1.22%
$ 156,632 $ 13,512
Jan 23, 3 AM $ 0.000159
+0.00%
$ 158,527 $ 15,293
Jan 23, 2 AM $ 0.000164
+0.00%
$ 164,121 $ 15,084
Jan 23, 1 AM $ 0.000169
-0.66%
$ 169,251 $ 15,221
Jan 23, 12 AM $ 0.00017
-0.09%
$ 170,243 $ 17,590
Jan 22, 11 PM $ 0.000176
-0.36%
$ 175,614 $ 18,397
Jan 22, 10 PM $ 0.000176
+3.89%
$ 176,226 $ 22,987
Jan 22, 9 PM $ 0.000169
+0.00%
$ 168,576 $ 24,992
Jan 22, 8 PM $ 0.000169
-0.01%
$ 168,523 $ 25,009
Jan 22, 7 PM $ 0.000169
+0.46%
$ 168,586 $ 25,057
Jan 22, 4 PM $ 0.000176
+0.00%
$ 176,015 $ 27,095
Jan 22, 3 PM $ 0.000179
-0.98%
$ 178,544 $ 28,990
Jan 22, 2 PM $ 0.000183
+0.41%
$ 182,727 $ 28,611
Jan 22, 1 PM $ 0.000183
+0.00%
$ 182,883 $ 27,542
Jan 22, 6 AM $ 0.000163
-2.39%
$ 162,691 $ 33,527
Jan 22, 5 AM $ 0.000167
+0.00%
$ 167,470 $ 32,812
Jan 21, 10 PM $ 0.000159
+0.49%
$ 158,970 $ 43,787
Jan 21, 3 PM $ 0.00016
+0.00%
$ 160,423 $ 56,091
Jan 21, 2 PM $ 0.000161
-0.49%
$ 160,501 $ 56,085
Jan 21, 1 PM $ 0.000161
+0.00%
$ 161,031 $ 66,548
Jan 21, 7 AM $ 0.000214
+0.00%
$ 213,882 $ 72,689
Jan 21, 6 AM $ 0.000217
+0.02%
$ 217,466 $ 73,100
Jan 21, 5 AM $ 0.000223
-1.33%
$ 222,734 $ 88,119
Jan 20, 10 PM $ 0.000171
+0.00%
$ 171,193 $ 45,985