BOMP(bonk) Historical Data

BOMP(b) Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000175
+0.00%
$ 174,742 $ 53,446
Jan 20, 3 PM $ 0.000214
+0.00%
$ 214,301 $ 61,790
Jan 20, 2 PM $ 0.000215
+0.00%
$ 214,504 $ 59,290
Jan 20, 12 PM $ 0.000206
+0.00%
$ 205,819 $ 61,015
Jan 20, 11 AM $ 0.000209
+0.78%
$ 209,052 $ 60,447
Jan 20, 4 AM $ 0.000274
-0.06%
$ 274,472 $ 68,876
Jan 20, 3 AM $ 0.000275
-0.02%
$ 274,788 $ 69,771
Jan 20, 2 AM $ 0.00028
-1.35%
$ 279,933 $ 72,304
Jan 20, 1 AM $ 0.000294
-0.05%
$ 293,788 $ 74,346
Jan 19, 10 PM $ 0.000293
+0.00%
$ 293,100 $ 72,657
Jan 19, 3 PM $ 0.000268
-2.35%
$ 267,547 $ 35,294
Jan 19, 2 PM $ 0.000275
+0.00%
$ 274,837 $ 37,940
Jan 19, 7 AM $ 0.000262
+0.00%
$ 261,658 $ 23,199
Jan 19, 6 AM $ 0.000255
+0.00%
$ 254,563 $ 23,722
Jan 19, 5 AM $ 0.000257
+0.00%
$ 257,342 $ 26,704
Jan 18, 11 PM $ 0.000263
-0.03%
$ 263,275 $ 50,650
Jan 18, 10 PM $ 0.000263
-1.94%
$ 262,888 $ 56,597
Jan 18, 9 PM $ 0.000273
+0.35%
$ 272,600 $ 66,054
Jan 18, 8 PM $ 0.000274
-2.23%
$ 274,078 $ 70,062
Jan 18, 7 PM $ 0.00028
-1.13%
$ 279,893 $ 71,501
Jan 18, 6 PM $ 0.000286
-1.88%
$ 286,157 $ 75,542
Jan 18, 5 PM $ 0.000291
-0.47%
$ 290,937 $ 75,888
Jan 18, 4 PM $ 0.000295
+0.00%
$ 295,058 $ 76,512
Jan 18, 11 AM $ 0.000292
+0.00%
$ 292,008 $ 71,942
Jan 18, 10 AM $ 0.00028
-0.53%
$ 280,021 $ 68,752
Jan 18, 9 AM $ 0.000287
+0.00%
$ 286,850 $ 69,221
Jan 18, 8 AM $ 0.000285
+3.77%
$ 284,924 $ 66,960
Jan 18, 1 AM $ 0.000303
+0.00%
$ 302,640 $ 79,941
Jan 17, 6 PM $ 0.000411
+0.00%
$ 411,409 $ 55,732
Jan 17, 5 PM $ 0.000405
+0.00%
$ 404,563 $ 71,432
Jan 17, 4 PM $ 0.000413
+2.67%
$ 413,045 $ 71,616
Jan 17, 3 PM $ 0.000402
-2.73%
$ 402,454 $ 79,005
Jan 17, 2 PM $ 0.000414
+0.89%
$ 413,631 $ 83,508
Jan 17, 1 PM $ 0.000401
-0.14%
$ 400,889 $ 89,861
Jan 17, 12 PM $ 0.000401
-1.54%
$ 401,476 $ 95,408
Jan 17, 11 AM $ 0.00041
+0.08%
$ 409,949 $ 97,486
Jan 17, 10 AM $ 0.000413
-0.02%
$ 412,840 $ 100,637
Jan 17, 9 AM $ 0.000421
+0.00%
$ 420,796 $ 107,343
Jan 17, 5 AM $ 0.000401
-2.82%
$ 401,142 $ 124,487
Jan 17, 4 AM $ 0.000413
+4.59%
$ 412,904 $ 126,719
Jan 17, 3 AM $ 0.000395
-2.27%
$ 394,789 $ 138,370
Jan 17, 2 AM $ 0.000404
-1.06%
$ 404,088 $ 151,384
Jan 17, 1 AM $ 0.000409
-0.81%
$ 408,500 $ 154,072
Jan 17, 12 AM $ 0.000412
-3.45%
$ 411,981 $ 164,658
Jan 16, 11 PM $ 0.000446
+0.36%
$ 446,323 $ 183,905
Jan 16, 5 PM $ 0.000382
+0.00%
$ 381,945 $ 275,524
Jan 16, 4 PM $ 0.000381
-1.78%
$ 380,708 $ 282,198
Jan 16, 2 PM $ 0.000369
+0.00%
$ 369,276 $ 409,881
Jan 16, 12 PM $ 0.000381
+0.30%
$ 381,116 $ 407,788
Jan 16, 5 AM $ 0.00051
-3.24%
$ 510,195 $ 508,073