BOMP(bonk) Historical Data

BOMP(b) Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000734
+0.00%
$ 733,517 $ 630,405
Jan 15, 10 PM $ 0.000723
+0.00%
$ 722,740 $ 256,377
Jan 15, 3 PM $ 0.000192
-1.57%
$ 191,693 $ 33,924
Jan 15, 2 PM $ 0.000197
-0.02%
$ 196,957 $ 35,177
Jan 15, 1 PM $ 0.000197
-0.61%
$ 197,009 $ 38,275
Jan 15, 12 PM $ 0.000204
-0.02%
$ 204,165 $ 42,538
Jan 15, 11 AM $ 0.000207
-0.22%
$ 206,672 $ 44,202
Jan 15, 10 AM $ 0.000207
+0.04%
$ 207,029 $ 44,227
Jan 15, 9 AM $ 0.000208
+0.00%
$ 208,039 $ 44,689
Jan 15, 2 AM $ 0.000186
+0.00%
$ 185,989 $ 49,815
Jan 14, 7 PM $ 0.000204
+0.76%
$ 204,059 $ 57,723
Jan 14, 6 PM $ 0.0002
+0.00%
$ 199,539 $ 83,366
Jan 14, 11 AM $ 0.000281
-1.28%
$ 280,798 $ 74,881
Jan 14, 10 AM $ 0.000287
+0.05%
$ 286,594 $ 75,837
Jan 14, 8 AM $ 0.000278
+0.77%
$ 278,206 $ 77,118
Jan 14, 7 AM $ 0.000278
-0.27%
$ 277,753 $ 77,783
Jan 14, 6 AM $ 0.000275
+1.85%
$ 274,949 $ 78,516
Jan 14, 5 AM $ 0.000266
+0.00%
$ 265,823 $ 79,148
Jan 14, 12 AM $ 0.000271
+0.00%
$ 271,265 $ 99,110
Jan 13, 5 PM $ 0.000328
+0.00%
$ 327,881 $ 129,557
Jan 13, 4 PM $ 0.000329
+0.00%
$ 328,776 $ 127,758
Jan 13, 3 PM $ 0.000331
-5.09%
$ 330,960 $ 143,080
Jan 13, 2 PM $ 0.000354
-1.03%
$ 354,134 $ 170,502
Jan 13, 1 PM $ 0.000369
-3.67%
$ 369,208 $ 184,077
Jan 13, 12 PM $ 0.000383
-0.54%
$ 383,235 $ 195,476
Jan 13, 8 AM $ 0.000368
+0.00%
$ 367,537 $ 218,786
Jan 13, 7 AM $ 0.000385
+0.00%
$ 384,596 $ 245,680
Jan 13, 4 AM $ 0.000368
-4.26%
$ 368,136 $ 255,467
Jan 13, 3 AM $ 0.000387
+4.51%
$ 386,775 $ 267,158
Jan 12, 10 PM $ 0.000366
+0.00%
$ 366,347 $ 288,192
Jan 12, 8 PM $ 0.000358
+4.14%
$ 358,136 $ 285,466
Jan 12, 7 PM $ 0.000357
+2.29%
$ 357,239 $ 288,713
Jan 12, 6 PM $ 0.000365
+2.88%
$ 364,948 $ 296,732
Jan 12, 1 PM $ 0.000347
+0.00%
$ 347,027 $ 645,570
Jan 12, 7 AM $ 0.000441
+1.73%
$ 441,032 $ 630,357
Jan 12, 6 AM $ 0.000451
+4.08%
$ 451,278 $ 641,378
Jan 12, 5 AM $ 0.000431
+0.00%
$ 430,997 $ 651,199
Jan 12, 3 AM $ 0.000446
+0.00%
$ 446,290 $ 570,028
Jan 11, 9 PM $ 0.000296
+0.00%
$ 295,870 $ 479,869
Jan 11, 3 PM $ 0.000481
+0.00%
$ 481,246 $ 360,939
Jan 11, 8 AM $ 0.000197
+0.00%
$ 197,114 $ 42,722
Jan 11, 1 AM $ 0.000146
+2.07%
$ 145,760 $ 49,506
Jan 10, 11 PM $ 0.00014
+0.00%
$ 139,519 $ 47,579
Jan 10, 10 PM $ 0.000139
-2.99%
$ 138,700 $ 48,786
Jan 10, 9 PM $ 0.000144
-1.65%
$ 143,545 $ 50,129
Jan 10, 2 PM $ 0.000141
+0.00%
$ -- $ 69,940
Jan 10, 1 PM $ 0.000141
+0.00%
$ 140,559 $ 111,196
Jan 10, 7 AM $ 0.000184
+0.00%
$ 183,989 $ 152,348
Jan 10, 6 AM $ 0.000184
+0.00%
$ 184,249 $ 201,833
Jan 10, 12 AM $ 0.000252
-2.10%
$ 252,043 $ 204,470