巴勃罗 Historical Data

巴勃罗
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅296
-16.49%
$ 2,964 $ 1,221
Dec 13, 6 AM $ 0.0₅498
+6.72%
$ 4,978 $ 453,687
Dec 13, 5 AM $ 0.0₅58
-2.54%
$ 5,797 $ 455,221
Dec 12, 10 PM $ 0.0₅493
+0.00%
$ 4,930 $ 451,188
Dec 12, 9 PM $ 0.0₅493
+0.00%
$ 4,930 $ 450,101
Dec 12, 8 PM $ 0.0₅623
+10.32%
$ 6,229 $ 446,408
Dec 12, 4 PM $ 0.0₅497
-20.33%
$ 4,968 $ 446,300
Dec 11, 5 PM $ 0.0₅55
+0.00%
$ 5,498 $ 438,981
Dec 11, 11 AM $ 0.0₅534
+0.00%
$ 5,339 $ 438,624
Dec 10, 10 AM $ 0.0₅554
+0.00%
$ 5,543 $ 452,060
Dec 10, 9 AM $ 0.0₅594
-0.24%
$ 5,942 $ 452,813
Dec 10, 12 AM $ 0.0₅603
+0.00%
$ 6,029 $ 454,594
Dec 9, 7 PM $ 0.0₅626
+0.00%
$ 6,259 $ 462,914
Dec 9, 4 PM $ 0.0₅614
+3.25%
$ 6,142 $ 461,809
Dec 9, 12 PM $ 0.0₅572
+0.00%
$ 5,719 $ 449,075
Dec 9, 11 AM $ 0.0₅585
+0.00%
$ 5,850 $ 449,185
Dec 9, 8 AM $ 0.0₅57
+0.00%
$ 5,695 $ 449,637
Dec 9, 7 AM $ 0.0₅569
+1.98%
$ 5,694 $ 450,138
Dec 8, 3 PM $ 0.0₅566
+0.00%
$ 5,659 $ 455,282
Dec 8, 12 PM $ 0.0₅551
+0.00%
$ 5,513 $ 457,640
Dec 8, 11 AM $ 0.0₅584
-0.84%
$ 5,837 $ 458,292
Dec 8, 9 AM $ 0.0₅62
+0.00%
$ 6,202 $ 459,767
Dec 8, 6 AM $ 0.0₅62
+7.51%
$ 6,195 $ 455,092
Dec 8, 5 AM $ 0.0₅603
+0.00%
$ 6,035 $ 454,014
Dec 8, 3 AM $ 0.0₅652
+0.00%
$ 6,523 $ 454,947
Dec 8, 2 AM $ 0.0₅656
+0.00%
$ 6,562 $ 454,884
Dec 7, 7 PM $ 0.0000147
+0.00%
$ -- $ 452,337
Dec 7, 6 PM $ 0.0000153
+0.00%
$ -- $ 449,800
Dec 7, 5 PM $ 0.0000165
-3.63%
$ -- $ 449,414
Dec 7, 4 PM $ 0.0000172
-3.08%
$ -- $ 445,062
Dec 7, 3 PM $ 0.0000177
+0.58%
$ -- $ 441,158
Dec 7, 2 PM $ 0.0000165
+13.12%
$ -- $ 438,308
Dec 7, 1 PM $ 0.0000146
-2.55%
$ -- $ 444,276
Dec 7, 12 PM $ 0.0000147
+19.72%
$ -- $ 445,582
Dec 7, 11 AM $ 0.0000122
-8.02%
$ -- $ 441,502
Dec 7, 10 AM $ 0.0000135
+0.00%
$ -- $ 441,646
Dec 7, 9 AM $ 0.0000142
-19.47%
$ -- $ 443,852
Dec 7, 8 AM $ 0.0000178
-8.74%
$ -- $ 457,357
Dec 7, 7 AM $ 0.000019
-2.95%
$ -- $ 456,987
Dec 7, 6 AM $ 0.0000202
-6.41%
$ -- $ 458,884
Dec 7, 5 AM $ 0.0000214
-0.50%
$ -- $ 457,517
Dec 7, 4 AM $ 0.0000215
+17.30%
$ -- $ 457,175
Dec 7, 3 AM $ 0.0000185
-20.42%
$ -- $ 455,471
Dec 7, 2 AM $ 0.0000233
+0.77%
$ -- $ 452,908
Dec 7, 1 AM $ 0.0000232
-22.60%
$ -- $ 449,641
Dec 7, 12 AM $ 0.0000299
-2.14%
$ -- $ 448,091
Dec 6, 11 PM $ 0.0000307
+15.43%
$ -- $ 442,561
Dec 6, 10 PM $ 0.0000276
-7.83%
$ -- $ 429,931
Dec 6, 9 PM $ 0.0000297
+95.76%
$ -- $ 421,353
Dec 6, 8 PM $ 0.0000152
-10.71%
$ -- $ 413,794
Download