ChibiDragon Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅609
+0.14%
$ 6,088 $ 5,255
Dec 24, 7 PM $ 0.0₅938
-4.00%
$ 9,380 $ 3,900
Dec 24, 6 PM $ 0.0₅973
-0.37%
$ 9,735 $ 3,794
Dec 24, 5 PM $ 0.0₅976
+0.39%
$ 9,760 $ 3,787
Dec 24, 4 PM $ 0.0₅97
+5.01%
$ 9,700 $ 3,728
Dec 24, 2 PM $ 0.0₅92
+0.38%
$ 9,197 $ 3,616
Dec 24, 1 PM $ 0.0₅909
+2.21%
$ 9,086 $ 3,597
Dec 23, 6 PM $ 0.0₅888
+0.38%
$ 8,884 $ 3,562
Dec 23, 5 PM $ 0.0₅882
+0.00%
$ 8,816 $ 3,534
Dec 23, 1 AM $ 0.0₅906
+0.00%
$ 9,056 $ 3,640
Dec 23, 12 AM $ 0.0₅901
+0.00%
$ 9,006 $ 3,644
Dec 22, 11 PM $ 0.0₅9
+0.30%
$ 9,000 $ 3,624
Dec 22, 10 PM $ 0.0₅896
+0.19%
$ -- $ 3,611
Dec 22, 9 PM $ 0.0₅896
+0.35%
$ -- $ 3,639
Dec 22, 8 PM $ 0.0₅89
-0.21%
$ -- $ 3,640
Dec 22, 7 PM $ 0.0₅896
-0.76%
$ -- $ 3,638
Dec 22, 6 PM $ 0.0₅897
+0.07%
$ -- $ 3,678
Dec 22, 5 PM $ 0.0₅896
-0.39%
$ -- $ 3,679
Dec 22, 4 PM $ 0.0₅899
+0.55%
$ -- $ 3,682
Dec 22, 1 PM $ 0.0₅891
+0.00%
$ -- $ 3,614
Dec 22, 12 PM $ 0.0₅892
+0.46%
$ -- $ 3,613
Dec 22, 11 AM $ 0.0₅884
+1.54%
$ -- $ 3,590
Dec 22, 10 AM $ 0.0₅871
+0.63%
$ -- $ 3,548
Dec 22, 8 AM $ 0.0₅861
+0.06%
$ -- $ 3,526
Dec 22, 7 AM $ 0.0₅877
+0.00%
$ -- $ 3,463
Dec 22, 4 AM $ 0.0₅868
+0.00%
$ -- $ 3,363
Dec 22, 3 AM $ 0.0₅848
+0.00%
$ -- $ 3,280
Dec 22, 2 AM $ 0.0₅849
+3.33%
$ -- $ 3,284
Dec 22, 1 AM $ 0.0₅816
-0.27%
$ -- $ 3,178
Dec 22, 12 AM $ 0.0₅813
-2.19%
$ -- $ 3,097
Download