Helkin Prime Historical Data

HKP
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.398
+0.00%
$ 198,565 $ 78
Oct 13, 2025 $ 0.398
+0.00%
$ 198,565 $ 78
Sep 9, 2025 $ 0.0152
+0.01%
$ -- $ 232,312
Sep 8, 2025 $ 0.0152
+0.00%
$ 7,572 $ 244,601
Sep 7, 2025 $ 0.0152
+0.02%
$ 7,573 $ 247,929
Sep 6, 2025 $ 0.0152
-0.04%
$ 7,569 $ 220,540
Sep 5, 2025 $ 0.0152
+0.04%
$ 7,572 $ 246,842
Sep 4, 2025 $ 0.0152
+0.02%
$ 7,571 $ 223,169
Sep 3, 2025 $ 0.0152
-0.05%
$ 7,567 $ 250,467
Sep 2, 2025 $ 0.0152
+0.01%
$ 7,573 $ 269,312
Sep 1, 2025 $ 0.0152
-0.04%
$ 7,570 $ 248,063
Aug 31, 2025 $ 0.0152
+0.03%
$ 7,572 $ 230,929
Aug 30, 2025 $ 0.0152
+0.01%
$ 7,573 $ 247,930
Aug 29, 2025 $ 0.0152
+0.00%
$ 7,569 $ 271,271
Aug 28, 2025 $ 0.0152
-0.02%
$ 7,570 $ 263,592
Aug 27, 2025 $ 0.0152
+0.02%
$ 7,570 $ 286,839
Aug 26, 2025 $ 0.0152
+0.03%
$ 7,571 $ 271,046
Aug 25, 2025 $ 0.0152
-0.02%
$ 7,570 $ 239,677
Aug 24, 2025 $ 0.0152
-0.08%
$ 7,571 $ 225,431
Aug 23, 2025 $ 0.0152
+0.03%
$ 7,576 $ 243,546
Aug 22, 2025 $ 0.0152
-0.02%
$ 7,572 $ 267,963
Aug 21, 2025 $ 0.0152
+0.04%
$ 7,576 $ 254,420
Aug 20, 2025 $ 0.0152
-0.02%
$ 7,573 $ 286,873
Aug 19, 2025 $ 0.0152
+0.07%
$ 7,568 $ 265,132
Aug 18, 2025 $ 0.0152
-0.02%
$ 7,567 $ 296,153
Aug 17, 2025 $ 0.0152
+0.02%
$ 7,570 $ 312,901
Aug 16, 2025 $ 0.0152
-0.05%
$ 7,565 $ 304,021
Aug 15, 2025 $ 0.0152
+0.03%
$ 7,567 $ 297,059
Aug 14, 2025 $ 0.0152
-0.07%
$ 7,566 $ 288,787
Aug 13, 2025 $ 0.0152
-0.07%
$ 7,569 $ 295,687
Aug 12, 2025 $ 0.0152
+0.03%
$ 7,574 $ 267,410
Aug 11, 2025 $ 0.0152
+0.00%
$ 7,571 $ 241,399
Aug 10, 2025 $ 0.0152
+0.02%
$ 7,570 $ 274,977
Aug 9, 2025 $ 0.0152
-0.03%
$ 7,569 $ 275,050
Aug 8, 2025 $ 0.0152
-0.03%
$ 7,568 $ 295,116
Aug 7, 2025 $ 0.0152
-0.03%
$ 7,571 $ 308,319
Aug 6, 2025 $ 0.0152
+0.01%
$ 7,571 $ 268,915
Aug 5, 2025 $ 0.0152
-0.03%
$ 7,571 $ 253,552
Aug 4, 2025 $ 0.0152
-0.01%
$ 7,573 $ 229,525
Aug 3, 2025 $ 0.0152
-0.05%
$ 7,574 $ 254,705
Aug 2, 2025 $ 0.0152
-0.01%
$ 7,576 $ 273,443
Aug 1, 2025 $ 0.0152
+0.04%
$ 7,576 $ 258,592
Jul 31, 2025 $ 0.0152
+0.00%
$ 7,571 $ 246,412
Jul 30, 2025 $ 0.0152
+0.01%
$ 7,571 $ 267,460
Jul 29, 2025 $ 0.0152
-0.02%
$ 7,570 $ 294,280
Jul 28, 2025 $ 0.0152
+0.07%
$ 7,571 $ 278,682
Jul 27, 2025 $ 0.0152
-0.02%
$ 7,566 $ 311,782
Jul 26, 2025 $ 0.0152
-0.03%
$ 7,567 $ 284,128
Jul 25, 2025 $ 0.0152
+0.03%
$ 7,570 $ 257,717
Jul 24, 2025 $ 0.0152
-0.02%
$ 7,568 $ 235,511
Download