Helkin Prime Historical Data

HKP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.398
+0.00%
$ -- $ 156
Sep 2025 $ 0.0152
-0.01%
$ -- $ 2.18 million
Aug 2025 $ 0.0152
+0.00%
$ 7,572 $ 8.12 million
Jul 2025 $ 0.0152
-0.01%
$ 7,571 $ 8.13 million
Jun 2025 $ 0.0152
+0.03%
$ 7,572 $ 7.15 million
May 2025 $ 0.0152
+0.00%
$ 7,568 $ 6.3 million
Apr 2025 $ 0.0152
-0.07%
$ 7,569 $ 5.26 million
Mar 2025 $ 0.0152
-0.07%
$ 7,573 $ 5.33 million
Feb 2025 $ 0.0152
+0.08%
$ 7,578 $ 5.39 million
Jan 2025 $ 0.0152
-0.23%
$ 7,573 $ 6.07 million
Dec 2024 $ 0.0152
+9.61%
$ 7,589 $ 5.99 million
Nov 2024 $ 0.0139
+13.42%
$ 6,922 $ 5.1 million
Oct 2024 $ 0.0122
-0.03%
$ 6,100 $ 4 million
Sep 2024 $ 0.0122
+0.00%
$ 6,093 $ 3.68 million
Aug 2024 $ 0.0122
-0.03%
$ 6,093 $ 3.75 million
Jul 2024 $ 0.0122
-0.16%
$ 6,094 $ 3.97 million
Jun 2024 $ 0.0122
+0.09%
$ 6,104 $ 4.08 million
May 2024 $ 0.0122
+82.20%
$ 6,098 $ 4.48 million
Apr 2024 $ 0.00671
+0.28%
$ 3,348 $ 3.88 million
Mar 2024 $ 0.00669
-0.03%
$ 3,338 $ 4.11 million
Feb 2024 $ 0.00669
+5.27%
$ 3,340 $ 2.85 million
Jan 2024 $ 0.00636
-52.07%
$ 3,173 $ 2.61 million
Dec 2023 $ 0.0133
+37.21%
$ 6,619 $ 2.56 million
Nov 2023 $ 0.00967
+0.84%
$ 4,824 $ 1.89 million
Oct 2023 $ 0.00958
+4.91%
$ 4,781 $ 1.42 million
Sep 2023 $ 0.00914
-1.60%
$ 4,557 $ 1.15 million
Aug 2023 $ 0.00929
-9.50%
$ 4,632 $ 1.26 million
Jul 2023 $ 0.0103
+0.09%
$ 5,119 $ 1.36 million
Jun 2023 $ 0.0102
-21.45%
$ 5,114 $ 1.17 million
May 2023 $ 0.013
-9.70%
$ 6,507 $ 2.41 million
Apr 2023 $ 0.0144
+0.20%
$ 7,207 $ 2.84 million
Mar 2023 $ 0.0144
+2.74%
$ 7,200 $ 2.44 million
Download