Helkin Prime Historical Data

HKP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0122
+0.01%
$ 6,094 $ 148,161
Jun 17, 2024 $ 0.0122
-0.01%
$ 6,094 $ 153,036
Jun 16, 2024 $ 0.0122
-0.01%
$ 6,094 $ 152,555
Jun 15, 2024 $ 0.0122
+0.00%
$ 6,095 $ 147,935
Jun 14, 2024 $ 0.0122
+0.00%
$ 6,095 $ 139,992
Jun 13, 2024 $ 0.0122
+0.01%
$ 6,095 $ 139,029
Jun 12, 2024 $ 0.0122
+0.01%
$ 6,095 $ 131,843
Jun 11, 2024 $ 0.0122
-0.02%
$ 6,094 $ 120,736
Jun 10, 2024 $ 0.0122
+0.05%
$ 6,095 $ 140,865
Jun 9, 2024 $ 0.0122
-0.01%
$ 6,092 $ 144,005
Jun 8, 2024 $ 0.0122
-0.02%
$ 6,093 $ 152,908
Jun 7, 2024 $ 0.0122
+0.00%
$ 6,094 $ 157,589
Jun 6, 2024 $ 0.0122
+0.04%
$ 6,094 $ 145,760
Jun 5, 2024 $ 0.0122
+0.00%
$ 6,094 $ 139,109
Jun 4, 2024 $ 0.0122
+0.01%
$ 6,094 $ 125,527
Jun 3, 2024 $ 0.0122
-0.06%
$ 6,092 $ 133,908
Jun 2, 2024 $ 0.0122
-0.03%
$ 6,096 $ 144,496
Jun 1, 2024 $ 0.0122
-0.01%
$ 6,098 $ 138,148
May 31, 2024 $ 0.0122
+0.04%
$ 6,098 $ 124,998
May 30, 2024 $ 0.0122
-0.07%
$ 6,095 $ 137,715
May 29, 2024 $ 0.0122
+0.02%
$ 6,100 $ 217,351
May 28, 2024 $ 0.0122
+0.03%
$ 6,099 $ 210,624
May 27, 2024 $ 0.0122
+0.02%
$ 6,097 $ 236,008
May 26, 2024 $ 0.0122
+0.05%
$ 6,096 $ 213,268
May 25, 2024 $ 0.0122
-0.03%
$ 6,092 $ 195,679
May 24, 2024 $ 0.0122
-0.01%
$ 6,094 $ 177,503
May 23, 2024 $ 0.0122
+0.00%
$ 6,095 $ 186,912
May 22, 2024 $ 0.0122
+0.03%
$ 6,094 $ 133,319
May 21, 2024 $ 0.0122
+0.01%
$ 6,092 $ 130,766
May 20, 2024 $ 0.0122
-0.03%
$ 6,092 $ 149,139
May 19, 2024 $ 0.0122
+82.30%
$ 6,094 $ 129,246
May 18, 2024 $ 0.0067
+0.02%
$ 3,343 $ 142,695
May 17, 2024 $ 0.0067
-0.07%
$ 3,342 $ 146,604
May 16, 2024 $ 0.0067
+0.07%
$ 3,344 $ 142,454
May 15, 2024 $ 0.0067
-0.10%
$ 3,342 $ 139,822
May 14, 2024 $ 0.0067
+0.04%
$ 3,345 $ 123,218
May 13, 2024 $ 0.0067
-0.07%
$ 3,344 $ 124,845
May 12, 2024 $ 0.00671
+0.02%
$ 3,346 $ 115,508
May 11, 2024 $ 0.00671
+0.02%
$ 3,345 $ 104,140
May 10, 2024 $ 0.0067
+0.00%
$ 3,345 $ 117,990
May 9, 2024 $ 0.0067
-0.01%
$ 3,345 $ 123,414
May 8, 2024 $ 0.0067
+0.01%
$ 3,345 $ 129,034
May 7, 2024 $ 0.0067
+0.04%
$ 3,345 $ 134,399
May 6, 2024 $ 0.0067
+0.03%
$ 3,344 $ 124,377
May 5, 2024 $ 0.0067
-0.01%
$ 3,343 $ 119,537
May 4, 2024 $ 0.0067
+0.04%
$ 3,343 $ 107,194
May 3, 2024 $ 0.0067
-0.06%
$ 3,341 $ 116,264
May 2, 2024 $ 0.0067
-0.16%
$ 3,344 $ 118,686
May 1, 2024 $ 0.00671
+0.05%
$ 3,349 $ 111,065
Apr 30, 2024 $ 0.00671
+0.09%
$ 3,348 $ 114,088