Helkin Prime Historical Data

HKP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0067
-0.02%
$ 3,344 $ 133,396
Apr 28, 2024 $ 0.0067
-0.04%
$ 3,345 $ 122,598
Apr 27, 2024 $ 0.00671
+0.03%
$ 3,346 $ 137,516
Apr 26, 2024 $ 0.00671
+0.04%
$ 3,345 $ 128,319
Apr 25, 2024 $ 0.0067
-0.03%
$ 3,345 $ 118,271
Apr 24, 2024 $ 0.00671
+0.08%
$ 3,346 $ 107,906
Apr 23, 2024 $ 0.0067
+0.00%
$ 3,343 $ 117,076
Apr 22, 2024 $ 0.0067
-0.05%
$ 3,342 $ 127,158
Apr 21, 2024 $ 0.0067
+0.04%
$ 3,344 $ 121,026
Apr 20, 2024 $ 0.0067
+0.01%
$ 3,342 $ 135,474
Apr 19, 2024 $ 0.0067
-0.01%
$ 3,342 $ 126,255
Apr 18, 2024 $ 0.0067
-0.04%
$ 3,342 $ 136,447
Apr 17, 2024 $ 0.0067
+0.05%
$ 3,343 $ 135,445
Apr 16, 2024 $ 0.0067
+0.00%
$ 3,342 $ 137,530
Apr 15, 2024 $ 0.0067
+0.12%
$ 3,342 $ 133,988
Apr 14, 2024 $ 0.00669
+0.01%
$ 3,338 $ 132,531
Apr 13, 2024 $ 0.00669
-0.02%
$ 3,338 $ 126,780
Apr 12, 2024 $ 0.00669
+0.00%
$ 3,338 $ 124,328
Apr 11, 2024 $ 0.00669
+0.00%
$ 3,338 $ 119,592
Apr 10, 2024 $ 0.00669
+0.00%
$ 3,338 $ 136,843
Apr 9, 2024 $ 0.00669
+0.00%
$ 3,338 $ 137,184
Apr 8, 2024 $ 0.00669
+0.00%
$ 3,338 $ 151,493
Apr 7, 2024 $ 0.00669
+0.00%
$ 3,338 $ 150,814
Apr 6, 2024 $ 0.00669
+0.00%
$ 3,338 $ 134,671
Apr 5, 2024 $ 0.00669
+0.00%
$ 3,338 $ 126,909
Apr 4, 2024 $ 0.00669
+0.00%
$ 3,338 $ 115,336
Apr 3, 2024 $ 0.00669
+0.00%
$ 3,338 $ 124,416
Apr 2, 2024 $ 0.00669
+0.00%
$ 3,338 $ 132,048
Apr 1, 2024 $ 0.00669
+0.00%
$ 3,338 $ 133,652
Mar 31, 2024 $ 0.00669
+0.00%
$ 3,338 $ 126,665
Mar 30, 2024 $ 0.00669
-0.04%
$ 3,338 $ 131,298
Mar 29, 2024 $ 0.00669
-0.02%
$ 3,340 $ 146,065
Mar 28, 2024 $ 0.0067
-0.02%
$ 3,341 $ 139,217
Mar 27, 2024 $ 0.0067
-0.01%
$ 3,341 $ 151,834
Mar 26, 2024 $ 0.0067
+0.06%
$ 3,342 $ 139,974
Mar 25, 2024 $ 0.00669
-0.01%
$ 3,340 $ 127,011
Mar 24, 2024 $ 0.00669
-0.03%
$ 3,340 $ 113,580
Mar 23, 2024 $ 0.0067
+0.04%
$ 3,341 $ 114,918
Mar 22, 2024 $ 0.00669
-0.08%
$ 3,340 $ 122,878
Mar 21, 2024 $ 0.0067
+0.06%
$ 3,342 $ 121,320
Mar 20, 2024 $ 0.0067
-0.11%
$ 3,340 $ 140,928
Mar 19, 2024 $ 0.0067
+0.07%
$ 3,344 $ 121,738
Mar 18, 2024 $ 0.0067
-0.02%
$ 3,342 $ 146,331
Mar 17, 2024 $ 0.0067
-0.06%
$ 3,342 $ 149,745
Mar 16, 2024 $ 0.0067
+0.10%
$ 3,344 $ 141,412
Mar 15, 2024 $ 0.0067
-0.01%
$ 3,341 $ 148,140
Mar 14, 2024 $ 0.0067
+0.07%
$ 3,341 $ 144,318
Mar 13, 2024 $ 0.00669
-0.05%
$ 3,339 $ 144,523
Mar 12, 2024 $ 0.0067
+0.01%
$ 3,341 $ 132,029
Mar 11, 2024 $ 0.0067
+0.07%
$ 3,341 $ 122,995