Helkin Prime Historical Data

HKP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00669
+0.14%
$ 3,338 $ 133,544
Mar 9, 2024 $ 0.00668
+0.01%
$ 3,334 $ 135,446
Mar 8, 2024 $ 0.00668
-0.07%
$ 3,334 $ 145,385
Mar 7, 2024 $ 0.00669
-0.12%
$ 3,336 $ 146,563
Mar 6, 2024 $ 0.00669
+0.00%
$ 3,340 $ 128,546
Mar 5, 2024 $ 0.00669
+0.10%
$ 3,340 $ 120,527
Mar 4, 2024 $ 0.00669
-0.12%
$ 3,336 $ 113,724
Mar 3, 2024 $ 0.0067
+0.05%
$ 3,340 $ 116,714
Mar 2, 2024 $ 0.00669
+0.00%
$ 3,339 $ 125,437
Mar 1, 2024 $ 0.00669
-0.03%
$ 3,339 $ 121,050
Feb 29, 2024 $ 0.00669
+0.05%
$ 3,340 $ 126,850
Feb 28, 2024 $ 0.00669
-0.04%
$ 3,338 $ 121,471
Feb 27, 2024 $ 0.00669
+0.00%
$ 3,339 $ 122,580
Feb 26, 2024 $ 0.00669
-0.03%
$ 3,339 $ 110,743
Feb 25, 2024 $ 0.00669
-0.06%
$ 3,340 $ 94,052
Feb 24, 2024 $ 0.0067
+0.00%
$ 3,342 $ 86,459
Feb 23, 2024 $ 0.0067
-0.03%
$ 3,342 $ 90,742
Feb 22, 2024 $ 0.0067
+0.06%
$ 3,343 $ 98,158
Feb 21, 2024 $ 0.0067
+0.03%
$ 3,341 $ 97,331
Feb 20, 2024 $ 0.0067
-0.04%
$ 3,340 $ 107,786
Feb 19, 2024 $ 0.0067
+0.01%
$ 3,342 $ 100,606
Feb 18, 2024 $ 0.0067
+0.02%
$ 3,341 $ 113,166
Feb 17, 2024 $ 0.0067
+0.08%
$ 3,341 $ 115,351
Feb 16, 2024 $ 0.00669
+0.02%
$ 3,338 $ 113,801
Feb 15, 2024 $ 0.00669
-0.04%
$ 3,337 $ 109,077
Feb 14, 2024 $ 0.00669
+0.03%
$ 3,339 $ 105,290
Feb 13, 2024 $ 0.00669
-0.05%
$ 3,338 $ 99,589
Feb 12, 2024 $ 0.00669
-0.02%
$ 3,340 $ 93,517
Feb 11, 2024 $ 0.00669
+0.02%
$ 3,340 $ 82,674
Feb 10, 2024 $ 0.00669
+0.03%
$ 3,340 $ 92,002
Feb 9, 2024 $ 0.00669
-0.07%
$ 3,339 $ 92,799
Feb 8, 2024 $ 0.0067
-0.01%
$ 3,341 $ 96,258
Feb 7, 2024 $ 0.0067
+0.00%
$ 3,341 $ 95,784
Feb 6, 2024 $ 0.0067
-0.12%
$ 3,341 $ 84,515
Feb 5, 2024 $ 0.00671
+0.09%
$ 3,345 $ 79,342
Feb 4, 2024 $ 0.0067
+0.02%
$ 3,342 $ 71,496
Feb 3, 2024 $ 0.0067
+0.00%
$ 3,342 $ 80,627
Feb 2, 2024 $ 0.0067
+0.02%
$ 3,342 $ 87,493
Feb 1, 2024 $ 0.0067
+5.31%
$ 3,341 $ 83,158
Jan 31, 2024 $ 0.00636
-2.92%
$ 3,173 $ 75,601
Jan 30, 2024 $ 0.00655
+0.14%
$ 3,268 $ 81,100
Jan 29, 2024 $ 0.00654
+1.91%
$ 3,263 $ 90,423
Jan 28, 2024 $ 0.00642
-0.45%
$ 3,202 $ 82,549
Jan 27, 2024 $ 0.00645
+1.29%
$ 3,217 $ 91,110
Jan 26, 2024 $ 0.00637
+3.22%
$ 3,176 $ 84,186
Jan 25, 2024 $ 0.00617
-0.33%
$ 3,076 $ 73,535
Jan 24, 2024 $ 0.00619
-1.37%
$ 3,087 $ 66,762
Jan 23, 2024 $ 0.00627
-3.56%
$ 3,130 $ 70,890
Jan 22, 2024 $ 0.0065
-3.52%
$ 3,245 $ 76,396
Jan 21, 2024 $ 0.00674
+0.98%
$ 3,363 $ 76,836