Helkin Prime Historical Data

HKP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00875
-0.09%
$ 4,363 $ 37,073
Oct 11, 2023 $ 0.00876
-0.94%
$ 4,368 $ 33,457
Oct 10, 2023 $ 0.00884
+0.97%
$ 4,411 $ 38,979
Oct 9, 2023 $ 0.00876
-1.29%
$ 4,369 $ 40,644
Oct 8, 2023 $ 0.00887
-0.55%
$ 4,425 $ 43,511
Oct 7, 2023 $ 0.00892
-1.51%
$ 4,452 $ 44,953
Oct 6, 2023 $ 0.00906
+1.27%
$ 4,521 $ 40,312
Oct 5, 2023 $ 0.00895
-1.35%
$ 4,463 $ 37,643
Oct 4, 2023 $ 0.00907
+0.36%
$ 4,524 $ 34,151
Oct 3, 2023 $ 0.00904
-0.53%
$ 4,510 $ 37,821
Oct 2, 2023 $ 0.00907
-1.79%
$ 4,527 $ 41,451
Oct 1, 2023 $ 0.00924
+1.12%
$ 4,608 $ 39,891
Sep 30, 2023 $ 0.00914
-0.03%
$ 4,558 $ 38,147
Sep 29, 2023 $ 0.00914
-0.27%
$ 4,559 $ 41,360
Sep 28, 2023 $ 0.00916
+1.70%
$ 4,572 $ 39,389
Sep 27, 2023 $ 0.00901
+0.09%
$ 4,495 $ 42,796
Sep 26, 2023 $ 0.009
+0.59%
$ 4,492 $ 39,311
Sep 25, 2023 $ 0.00895
-0.34%
$ 4,465 $ 35,826
Sep 24, 2023 $ 0.00898
-0.28%
$ 4,482 $ 32,316
Sep 23, 2023 $ 0.00901
+0.26%
$ 4,494 $ 34,485
Sep 22, 2023 $ 0.00899
+0.23%
$ 4,484 $ 38,328
Sep 21, 2023 $ 0.00897
-1.70%
$ 4,475 $ 37,098
Sep 20, 2023 $ 0.00912
-1.17%
$ 4,553 $ 41,949
Sep 19, 2023 $ 0.00923
+0.10%
$ 4,605 $ 39,507
Sep 18, 2023 $ 0.00923
-0.34%
$ 4,603 $ 42,724
Sep 17, 2023 $ 0.00925
+0.45%
$ 4,614 $ 43,854
Sep 16, 2023 $ 0.00921
+0.60%
$ 4,595 $ 43,517
Sep 15, 2023 $ 0.00915
+1.00%
$ 4,563 $ 42,109
Sep 14, 2023 $ 0.00906
+0.01%
$ 4,519 $ 39,580
Sep 13, 2023 $ 0.00906
+0.26%
$ 4,518 $ 39,091
Sep 12, 2023 $ 0.00903
+2.53%
$ 4,505 $ 35,708
Sep 11, 2023 $ 0.00881
-3.25%
$ 4,395 $ 31,900
Sep 10, 2023 $ 0.0091
-0.43%
$ 4,543 $ 37,437
Sep 9, 2023 $ 0.00914
+0.02%
$ 4,558 $ 37,362
Sep 8, 2023 $ 0.00913
-0.70%
$ 4,557 $ 41,118
Sep 7, 2023 $ 0.0092
+0.39%
$ 4,589 $ 42,492
Sep 6, 2023 $ 0.00916
+0.08%
$ 4,570 $ 37,096
Sep 5, 2023 $ 0.00916
+0.11%
$ 4,569 $ 35,212
Sep 4, 2023 $ 0.00915
+0.30%
$ 4,564 $ 31,663
Sep 3, 2023 $ 0.00912
-0.37%
$ 4,551 $ 35,808
Sep 2, 2023 $ 0.00914
-0.20%
$ 4,561 $ 38,678
Sep 1, 2023 $ 0.00915
-1.42%
$ 4,567 $ 37,350
Aug 31, 2023 $ 0.00929
-2.70%
$ 4,633 $ 33,830
Aug 30, 2023 $ 0.00954
-1.15%
$ 4,761 $ 38,193
Aug 29, 2023 $ 0.00966
+3.39%
$ 4,818 $ 43,335
Aug 28, 2023 $ 0.00934
-0.10%
$ 4,659 $ 38,187
Aug 27, 2023 $ 0.00935
+0.52%
$ 4,664 $ 42,556
Aug 26, 2023 $ 0.0093
+0.15%
$ 4,639 $ 39,787
Aug 25, 2023 $ 0.00928
-0.20%
$ 4,631 $ 35,278
Aug 24, 2023 $ 0.00931
+1.05%
$ 4,643 $ 32,218