Helkin Prime Historical Data

HKP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00922
+2.53%
$ 4,598 $ 34,783
Aug 22, 2023 $ 0.00898
-0.38%
$ 4,481 $ 36,855
Aug 21, 2023 $ 0.00902
-3.17%
$ 4,499 $ 36,130
Aug 20, 2023 $ 0.00932
+0.24%
$ 4,647 $ 41,515
Aug 19, 2023 $ 0.00929
+0.37%
$ 4,637 $ 38,450
Aug 18, 2023 $ 0.00926
-1.08%
$ 4,621 $ 42,321
Aug 17, 2023 $ 0.00936
-5.14%
$ 4,671 $ 44,300
Aug 16, 2023 $ 0.00988
-2.15%
$ 4,928 $ 46,866
Aug 15, 2023 $ 0.0101
-1.09%
$ 5,037 $ 46,700
Aug 14, 2023 $ 0.0102
-0.13%
$ 5,092 $ 44,690
Aug 13, 2023 $ 0.0102
-0.20%
$ 5,091 $ 43,621
Aug 12, 2023 $ 0.0102
+0.22%
$ 5,100 $ 40,557
Aug 11, 2023 $ 0.0102
-0.43%
$ 5,089 $ 37,318
Aug 10, 2023 $ 0.0102
-1.12%
$ 5,111 $ 42,013
Aug 9, 2023 $ 0.0104
-0.82%
$ 5,168 $ 43,409
Aug 8, 2023 $ 0.0104
+1.65%
$ 5,212 $ 46,827
Aug 7, 2023 $ 0.0103
-0.63%
$ 5,126 $ 47,743
Aug 6, 2023 $ 0.0103
-0.02%
$ 5,154 $ 42,667
Aug 5, 2023 $ 0.0103
+0.78%
$ 5,154 $ 40,032
Aug 4, 2023 $ 0.0103
+0.00%
$ 5,114 $ 35,728
Aug 3, 2023 $ 0.0102
-0.04%
$ 5,113 $ 40,610
Aug 2, 2023 $ 0.0103
-2.04%
$ 5,118 $ 44,422
Aug 1, 2023 $ 0.0105
+2.06%
$ 5,225 $ 42,479
Jul 31, 2023 $ 0.0103
-0.44%
$ 5,119 $ 38,372
Jul 30, 2023 $ 0.0103
-0.03%
$ 5,141 $ 41,522
Jul 29, 2023 $ 0.0103
-0.06%
$ 5,142 $ 45,957
Jul 28, 2023 $ 0.0103
+0.82%
$ 5,144 $ 43,000
Jul 27, 2023 $ 0.0102
+0.35%
$ 5,100 $ 47,608
Jul 26, 2023 $ 0.0102
+0.76%
$ 5,084 $ 44,099
Jul 25, 2023 $ 0.0101
-0.52%
$ 5,044 $ 39,541
Jul 24, 2023 $ 0.0102
-1.44%
$ 5,070 $ 36,070
Jul 23, 2023 $ 0.0103
+0.38%
$ 5,141 $ 39,142
Jul 22, 2023 $ 0.0103
-0.94%
$ 5,125 $ 42,528
Jul 21, 2023 $ 0.0104
+0.19%
$ 5,173 $ 41,837
Jul 20, 2023 $ 0.0104
+0.70%
$ 5,166 $ 46,178
Jul 19, 2023 $ 0.0103
+0.58%
$ 5,128 $ 43,793
Jul 18, 2023 $ 0.0102
-1.76%
$ 5,099 $ 48,328
Jul 17, 2023 $ 0.0104
+0.47%
$ 5,189 $ 50,164
Jul 16, 2023 $ 0.0104
-3.06%
$ 5,173 $ 49,259
Jul 15, 2023 $ 0.0107
+1.57%
$ 5,341 $ 47,514
Jul 14, 2023 $ 0.0105
-2.77%
$ 5,256 $ 45,293
Jul 13, 2023 $ 0.0108
+4.52%
$ 5,405 $ 46,668
Jul 12, 2023 $ 0.0104
-2.10%
$ 5,172 $ 42,164
Jul 11, 2023 $ 0.0106
+1.72%
$ 5,283 $ 38,510
Jul 10, 2023 $ 0.0104
+4.44%
$ 5,193 $ 43,052
Jul 9, 2023 $ 0.00997
-0.56%
$ 4,972 $ 44,288
Jul 8, 2023 $ 0.01
+0.00%
$ 5,000 $ 48,133
Jul 7, 2023 $ 0.01
+1.03%
$ 5,001 $ 49,344
Jul 6, 2023 $ 0.00991
-2.51%
$ 4,945 $ 43,626
Jul 5, 2023 $ 0.0102
-1.62%
$ 5,070 $ 42,274