Helkin Prime Historical Data

HKP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0103
-1.49%
$ 5,153 $ 38,371
Jul 3, 2023 $ 0.0105
+0.07%
$ 5,226 $ 42,876
Jul 2, 2023 $ 0.0105
-0.55%
$ 5,222 $ 46,081
Jul 1, 2023 $ 0.0105
+2.63%
$ 5,249 $ 44,046
Jun 30, 2023 $ 0.0102
+3.18%
$ 5,114 $ 35,422
Jun 29, 2023 $ 0.00993
+1.00%
$ 4,954 $ 31,883
Jun 28, 2023 $ 0.00983
-2.87%
$ 4,906 $ 28,538
Jun 27, 2023 $ 0.0101
+0.54%
$ 5,047 $ 34,280
Jun 26, 2023 $ 0.0101
-1.31%
$ 5,019 $ 30,284
Jun 25, 2023 $ 0.0102
+0.89%
$ 5,085 $ 26,015
Jun 24, 2023 $ 0.0101
-3.31%
$ 5,029 $ 21,892
Jun 23, 2023 $ 0.0104
+1.32%
$ 5,204 $ 24,604
Jun 22, 2023 $ 0.0103
-3.82%
$ 5,140 $ 27,614
Jun 21, 2023 $ 0.0107
+1.84%
$ 5,340 $ 26,614
Jun 20, 2023 $ 0.0105
+1.70%
$ 5,237 $ 29,535
Jun 19, 2023 $ 0.0103
-0.77%
$ 5,153 $ 25,200
Jun 18, 2023 $ 0.0104
-0.48%
$ 5,194 $ 49,211
Jun 17, 2023 $ 0.0105
+2.52%
$ 5,220 $ 51,203
Jun 16, 2023 $ 0.0102
+1.33%
$ 5,091 $ 49,462
Jun 15, 2023 $ 0.0101
-0.35%
$ 5,025 $ 46,661
Jun 14, 2023 $ 0.0101
-2.28%
$ 5,044 $ 44,023
Jun 13, 2023 $ 0.0103
+4.69%
$ 5,163 $ 45,340
Jun 12, 2023 $ 0.00989
-1.21%
$ 4,934 $ 42,469
Jun 11, 2023 $ 0.01
-2.07%
$ 4,995 $ 39,385
Jun 10, 2023 $ 0.0102
-8.08%
$ 5,100 $ 43,737
Jun 9, 2023 $ 0.0111
-0.74%
$ 5,546 $ 45,836
Jun 8, 2023 $ 0.0112
+1.36%
$ 5,588 $ 48,825
Jun 7, 2023 $ 0.011
-8.08%
$ 5,510 $ 49,927
Jun 6, 2023 $ 0.012
+1.99%
$ 5,996 $ 46,261
Jun 5, 2023 $ 0.0118
-9.91%
$ 5,880 $ 42,581
Jun 4, 2023 $ 0.0131
-0.20%
$ 6,526 $ 40,274
Jun 3, 2023 $ 0.0131
-0.08%
$ 6,540 $ 44,911
Jun 2, 2023 $ 0.0131
+0.81%
$ 6,544 $ 47,970
Jun 1, 2023 $ 0.013
-0.27%
$ 6,492 $ 45,739
May 31, 2023 $ 0.013
-2.02%
$ 6,507 $ 42,941
May 30, 2023 $ 0.0133
+0.10%
$ 6,641 $ 46,176
May 29, 2023 $ 0.0133
-1.42%
$ 6,632 $ 61,631
May 28, 2023 $ 0.0135
+0.74%
$ 6,716 $ 59,223
May 27, 2023 $ 0.0134
+1.59%
$ 6,668 $ 62,084
May 26, 2023 $ 0.0132
+1.02%
$ 6,575 $ 58,139
May 25, 2023 $ 0.013
-0.90%
$ 6,508 $ 105,479
May 24, 2023 $ 0.0132
-1.46%
$ 6,568 $ 49,392
May 23, 2023 $ 0.0134
+0.85%
$ 6,666 $ 52,979
May 22, 2023 $ 0.0133
+0.47%
$ 6,612 $ 55,743
May 21, 2023 $ 0.0132
-1.87%
$ 6,586 $ 54,908
May 20, 2023 $ 0.0135
+1.98%
$ 6,711 $ 60,440
May 19, 2023 $ 0.0132
-0.39%
$ 6,583 $ 56,161
May 18, 2023 $ 0.0133
-1.06%
$ 6,611 $ 60,889
May 17, 2023 $ 0.0134
+0.76%
$ 6,683 $ 95,837
May 16, 2023 $ 0.0133
-1.26%
$ 6,635 $ 95,033