Helkin Prime Historical Data

HKP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0152
+0.00%
$ 7,569 $ 249,569
Jul 22, 2025 $ 0.0152
-0.03%
$ 7,569 $ 275,876
Jul 21, 2025 $ 0.0152
-0.01%
$ 7,571 $ 263,530
Jul 20, 2025 $ 0.0152
+0.05%
$ 7,572 $ 291,961
Jul 19, 2025 $ 0.0152
+0.03%
$ 7,568 $ 276,378
Jul 18, 2025 $ 0.0152
-0.01%
$ 7,566 $ 301,053
Jul 17, 2025 $ 0.0152
-0.01%
$ 7,567 $ 315,902
Jul 16, 2025 $ 0.0152
-0.04%
$ 7,567 $ 306,345
Jul 15, 2025 $ 0.0152
-0.01%
$ 7,570 $ 295,452
Jul 14, 2025 $ 0.0152
+0.01%
$ 7,571 $ 289,528
Jul 13, 2025 $ 0.0152
+0.01%
$ 7,570 $ 285,345
Jul 12, 2025 $ 0.0152
-0.01%
$ 7,570 $ 259,125
Jul 11, 2025 $ 0.0152
-0.03%
$ 7,571 $ 239,756
Jul 10, 2025 $ 0.0152
-0.01%
$ 7,566 $ 260,368
Jul 9, 2025 $ 0.0152
-0.01%
$ 7,570 $ 262,483
Jul 8, 2025 $ 0.0152
-0.02%
$ 7,571 $ 276,857
Jul 7, 2025 $ 0.0152
-0.06%
$ 7,569 $ 283,698
Jul 6, 2025 $ 0.0152
+0.03%
$ 7,573 $ 255,382
Jul 5, 2025 $ 0.0152
+0.04%
$ 7,570 $ 242,410
Jul 4, 2025 $ 0.0152
+0.00%
$ 7,571 $ 218,204
Jul 3, 2025 $ 0.0152
+0.07%
$ 7,571 $ 244,121
Jul 2, 2025 $ 0.0152
-0.07%
$ 7,566 $ 263,305
Jul 1, 2025 $ 0.0152
-0.01%
$ 7,571 $ 245,057
Jun 30, 2025 $ 0.0152
+0.01%
$ 7,572 $ 245,050
Jun 29, 2025 $ 0.0152
+0.01%
$ 7,571 $ 269,137
Jun 28, 2025 $ 0.0152
-0.01%
$ 7,570 $ 249,706
Jun 27, 2025 $ 0.0152
+0.04%
$ 7,570 $ 276,985
Jun 26, 2025 $ 0.0152
-0.02%
$ 7,567 $ 259,836
Jun 25, 2025 $ 0.0152
+0.00%
$ 7,569 $ 236,302
Jun 24, 2025 $ 0.0152
+0.03%
$ 7,569 $ 212,793
Jun 23, 2025 $ 0.0152
-0.04%
$ 7,567 $ 222,870
Jun 22, 2025 $ 0.0152
-0.02%
$ 7,570 $ 230,892
Jun 21, 2025 $ 0.0152
+0.02%
$ 7,572 $ 225,324
Jun 20, 2025 $ 0.0152
+0.02%
$ 7,570 $ 256,081
Jun 19, 2025 $ 0.0152
-0.01%
$ 7,569 $ 248,034
Jun 18, 2025 $ 0.0152
-0.02%
$ 7,569 $ 270,013
Jun 17, 2025 $ 0.0152
+0.03%
$ 7,571 $ 274,015
Jun 16, 2025 $ 0.0152
-0.03%
$ 7,568 $ 277,895
Jun 15, 2025 $ 0.0152
+0.02%
$ 7,571 $ 267,832
Jun 14, 2025 $ 0.0152
-0.01%
$ 7,569 $ 253,171
Jun 13, 2025 $ 0.0152
+0.01%
$ 7,569 $ 249,473
Jun 12, 2025 $ 0.0152
-0.01%
$ 7,569 $ 237,239
Jun 11, 2025 $ 0.0152
-0.04%
$ 7,570 $ 220,476
Jun 10, 2025 $ 0.0152
+0.03%
$ 7,572 $ 256,046
Jun 9, 2025 $ 0.0152
+0.03%
$ 7,570 $ 256,471
Jun 8, 2025 $ 0.0152
-0.01%
$ 7,568 $ 270,310
Jun 7, 2025 $ 0.0152
+0.05%
$ 7,568 $ 277,837
Jun 6, 2025 $ 0.0152
-0.03%
$ 7,565 $ 241,621
Jun 5, 2025 $ 0.0152
-0.01%
$ 7,567 $ 228,175
Jun 4, 2025 $ 0.0152
+0.02%
$ 7,568 $ 208,490