Helkin Prime Historical Data

HKP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0152
-0.05%
$ 7,566 $ 236,797
Jun 2, 2025 $ 0.0152
-0.01%
$ 7,570 $ 221,849
Jun 1, 2025 $ 0.0152
+0.03%
$ 7,570 $ 209,573
May 31, 2025 $ 0.0152
-0.03%
$ 7,568 $ 192,699
May 30, 2025 $ 0.0152
-0.01%
$ 7,571 $ 203,092
May 29, 2025 $ 0.0152
+0.02%
$ 7,571 $ 228,685
May 28, 2025 $ 0.0152
-0.03%
$ 7,570 $ 217,640
May 27, 2025 $ 0.0152
+0.05%
$ 7,572 $ 242,847
May 26, 2025 $ 0.0152
+0.01%
$ 7,569 $ 228,052
May 25, 2025 $ 0.0152
-0.02%
$ 7,568 $ 205,354
May 24, 2025 $ 0.0152
-0.04%
$ 7,569 $ 186,213
May 23, 2025 $ 0.0152
+0.00%
$ 7,572 $ 194,441
May 22, 2025 $ 0.0152
+0.01%
$ 7,572 $ 221,889
May 21, 2025 $ 0.0152
+0.01%
$ 7,572 $ 213,073
May 20, 2025 $ 0.0152
+0.00%
$ 7,571 $ 227,940
May 19, 2025 $ 0.0152
+0.04%
$ 7,572 $ 212,933
May 18, 2025 $ 0.0152
-0.01%
$ 7,568 $ 237,083
May 17, 2025 $ 0.0152
-0.01%
$ 7,569 $ 234,145
May 16, 2025 $ 0.0152
-0.04%
$ 7,570 $ 230,372
May 15, 2025 $ 0.0152
+0.15%
$ 7,573 $ 228,027
May 14, 2025 $ 0.0152
-0.01%
$ 7,560 $ 213,451
May 13, 2025 $ 0.0151
-0.21%
$ 7,553 $ 212,342
May 12, 2025 $ 0.0152
+0.15%
$ 7,574 $ 197,659
May 11, 2025 $ 0.0152
+0.06%
$ 7,573 $ 184,353
May 10, 2025 $ 0.0152
-0.06%
$ 7,563 $ 208,021
May 9, 2025 $ 0.0152
+0.14%
$ 7,567 $ 208,956
May 8, 2025 $ 0.0151
-0.30%
$ 7,554 $ 226,375
May 7, 2025 $ 0.0152
+0.17%
$ 7,581 $ 218,012
May 6, 2025 $ 0.0152
-0.05%
$ 7,569 $ 196,453
May 5, 2025 $ 0.0152
-0.01%
$ 7,572 $ 182,747
May 4, 2025 $ 0.0152
+0.02%
$ 7,572 $ 164,730
May 3, 2025 $ 0.0152
+0.00%
$ 7,569 $ 186,081
May 2, 2025 $ 0.0152
-0.01%
$ 7,570 $ 200,352
May 1, 2025 $ 0.0152
-0.01%
$ 7,569 $ 192,845
Apr 30, 2025 $ 0.0152
-0.03%
$ 7,569 $ 184,377
Apr 29, 2025 $ 0.0152
-0.01%
$ 7,568 $ 201,069
Apr 28, 2025 $ 0.0152
-0.04%
$ 7,568 $ 192,959
Apr 27, 2025 $ 0.0152
+0.05%
$ 7,572 $ 211,802
Apr 26, 2025 $ 0.0152
+0.02%
$ 7,568 $ 198,459
Apr 25, 2025 $ 0.0152
-0.05%
$ 7,566 $ 177,316
Apr 24, 2025 $ 0.0152
+0.00%
$ 7,570 $ 162,257
Apr 23, 2025 $ 0.0152
-0.01%
$ 7,570 $ 171,280
Apr 22, 2025 $ 0.0152
-0.03%
$ 7,571 $ 185,238
Apr 21, 2025 $ 0.0152
+0.02%
$ 7,573 $ 167,457
Apr 20, 2025 $ 0.0152
+0.00%
$ 7,572 $ 183,757
Apr 19, 2025 $ 0.0152
-0.01%
$ 7,572 $ 173,052
Apr 18, 2025 $ 0.0152
-0.01%
$ 7,573 $ 187,527
Apr 17, 2025 $ 0.0152
+0.01%
$ 7,574 $ 193,390
Apr 16, 2025 $ 0.0152
-0.01%
$ 7,573 $ 188,006
Apr 15, 2025 $ 0.0152
+0.03%
$ 7,574 $ 184,208