Helkin Prime Historical Data

HKP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00921
+3.36%
$ 4,593 $ 310,538
Oct 9 $ 0.00881
-0.64%
$ 4,440 $ 230,845
Oct 2 $ 0.00892
-3.42%
$ 4,425 $ 236,331
Sep 25 $ 0.00924
+2.86%
$ 4,608 $ 276,721
Sep 18 $ 0.00901
-2.69%
$ 4,482 $ 234,090
Sep 11 $ 0.00921
+1.15%
$ 4,614 $ 231,905
Sep 4 $ 0.00914
+0.16%
$ 4,543 $ 224,944
Aug 28 $ 0.00912
-2.42%
$ 4,551 $ 265,381
Aug 21 $ 0.0093
-0.16%
$ 4,664 $ 215,051
Aug 14 $ 0.00929
-9.06%
$ 4,647 $ 263,327
Aug 7 $ 0.0102
-1.14%
$ 5,091 $ 257,867
Jul 31 $ 0.0103
+0.24%
$ 5,154 $ 284,311
Jul 24 $ 0.0103
-0.07%
$ 5,141 $ 297,797
Jul 17 $ 0.0103
-0.44%
$ 5,141 $ 311,970
Jul 10 $ 0.0104
+4.04%
$ 5,173 $ 312,459
Jul 3 $ 0.00997
-4.78%
$ 4,972 $ 308,912
Jun 26 $ 0.0105
+2.69%
$ 5,222 $ 250,534
Jun 19 $ 0.0101
-3.17%
$ 5,085 $ 155,459
Jun 12 $ 0.0105
+4.51%
$ 5,194 $ 279,158
Jun 5 $ 0.0102
-21.87%
$ 4,995 $ 277,167
May 29 $ 0.0131
-3.00%
$ 6,526 $ 329,642
May 22 $ 0.0134
+1.33%
$ 6,716 $ 383,817
May 15 $ 0.0135
-2.18%
$ 6,586 $ 462,626
May 8 $ 0.0137
-1.35%
$ 6,862 $ 538,796
May 1 $ 0.0139
-3.75%
$ 6,936 $ 664,142
Apr 24 $ 0.0139
-3.40%
$ 7,207 $ 570,596
Apr 17 $ 0.0141
-6.33%
$ 7,177 $ 599,182
Apr 10 $ 0.0144
-1.21%
$ 7,507 $ 491,253
Apr 3 $ 0.0145
+0.78%
$ 7,252 $ 677,631
Mar 27 $ 0.0144
-0.22%
$ 7,191 $ 760,136
Mar 20 $ 0.0142
-13.72%
$ 7,207 $ 638,811
Mar 13 $ 0.0162
+14.32%
$ 8,221 $ 620,761
Mar 6 $ 0.0142
+0.88%
$ 7,036 $ 321,483
Download