Helkin Prime Historical Data

HKP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0152
-0.02%
$ 7,572 $ 177,340
Apr 13, 2025 $ 0.0152
-0.03%
$ 7,573 $ 172,384
Apr 12, 2025 $ 0.0152
-0.03%
$ 7,575 $ 163,449
Apr 11, 2025 $ 0.0152
+0.00%
$ 7,578 $ 147,944
Apr 10, 2025 $ 0.0152
+0.07%
$ 7,578 $ 159,801
Apr 9, 2025 $ 0.0152
-0.09%
$ 7,572 $ 165,466
Apr 8, 2025 $ 0.0152
+0.04%
$ 7,579 $ 167,342
Apr 7, 2025 $ 0.0152
-0.05%
$ 7,573 $ 176,612
Apr 6, 2025 $ 0.0152
+0.07%
$ 7,579 $ 157,476
Apr 5, 2025 $ 0.0152
+0.00%
$ 7,576 $ 159,000
Apr 4, 2025 $ 0.0152
+0.00%
$ 7,576 $ 145,443
Apr 3, 2025 $ 0.0152
+0.04%
$ 7,575 $ 159,697
Apr 2, 2025 $ 0.0152
+0.03%
$ 7,573 $ 172,664
Apr 1, 2025 $ 0.0152
-0.04%
$ 7,571 $ 169,282
Mar 31, 2025 $ 0.0152
-0.03%
$ 7,573 $ 151,195
Mar 30, 2025 $ 0.0152
-0.02%
$ 7,572 $ 162,138
Mar 29, 2025 $ 0.0152
+0.00%
$ 7,575 $ 176,876
Mar 28, 2025 $ 0.0152
+0.05%
$ 7,575 $ 169,681
Mar 27, 2025 $ 0.0152
+0.02%
$ 7,574 $ 195,653
Mar 26, 2025 $ 0.0152
+0.00%
$ 7,571 $ 181,977
Mar 25, 2025 $ 0.0152
+0.01%
$ 7,571 $ 166,742
Mar 24, 2025 $ 0.0152
-0.04%
$ 7,569 $ 150,934
Mar 23, 2025 $ 0.0152
-0.02%
$ 7,572 $ 155,576
Mar 22, 2025 $ 0.0152
+0.01%
$ 7,574 $ 165,886
Mar 21, 2025 $ 0.0152
-0.04%
$ 7,573 $ 161,790
Mar 20, 2025 $ 0.0152
+0.07%
$ 7,577 $ 181,926
Mar 19, 2025 $ 0.0152
-0.05%
$ 7,571 $ 176,351
Mar 18, 2025 $ 0.0152
+0.04%
$ 7,575 $ 183,047
Mar 17, 2025 $ 0.0152
-0.02%
$ 7,572 $ 189,538
Mar 16, 2025 $ 0.0152
+0.04%
$ 7,573 $ 183,438
Mar 15, 2025 $ 0.0152
+0.00%
$ 7,570 $ 182,646
Mar 14, 2025 $ 0.0152
-0.07%
$ 7,572 $ 174,595
Mar 13, 2025 $ 0.0152
+0.08%
$ 7,577 $ 167,505
Mar 12, 2025 $ 0.0152
-0.03%
$ 7,571 $ 160,054
Mar 11, 2025 $ 0.0152
-0.01%
$ 7,573 $ 145,732
Mar 10, 2025 $ 0.0152
+0.01%
$ 7,575 $ 157,802
Mar 9, 2025 $ 0.0152
+0.02%
$ 7,574 $ 161,794
Mar 8, 2025 $ 0.0152
-0.04%
$ 7,573 $ 188,867
Mar 7, 2025 $ 0.0152
+0.08%
$ 7,576 $ 192,578
Mar 6, 2025 $ 0.0152
-0.04%
$ 7,570 $ 181,269
Mar 5, 2025 $ 0.0152
+0.00%
$ 7,573 $ 174,026
Mar 4, 2025 $ 0.0152
-0.08%
$ 7,572 $ 151,218
Mar 3, 2025 $ 0.0152
+0.12%
$ 7,579 $ 166,848
Mar 2, 2025 $ 0.0152
-0.06%
$ 7,570 $ 197,540
Mar 1, 2025 $ 0.0152
-0.05%
$ 7,574 $ 170,290
Feb 28, 2025 $ 0.0152
-0.02%
$ 7,578 $ 171,815
Feb 27, 2025 $ 0.0152
-0.08%
$ 7,576 $ 190,552
Feb 26, 2025 $ 0.0152
+0.01%
$ 7,583 $ 174,276
Feb 25, 2025 $ 0.0152
+0.07%
$ 7,578 $ 165,825
Feb 24, 2025 $ 0.0152
+0.03%
$ 7,574 $ 156,265