Helkin Prime Historical Data

HKP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0152
+0.02%
$ 7,571 $ 175,306
Feb 22, 2025 $ 0.0152
-0.08%
$ 7,571 $ 191,745
Feb 21, 2025 $ 0.0152
+0.06%
$ 7,576 $ 185,096
Feb 20, 2025 $ 0.0152
-0.03%
$ 7,569 $ 211,168
Feb 19, 2025 $ 0.0152
-0.04%
$ 7,573 $ 196,128
Feb 18, 2025 $ 0.0152
+0.05%
$ 7,575 $ 212,928
Feb 17, 2025 $ 0.0152
+0.05%
$ 7,574 $ 216,306
Feb 16, 2025 $ 0.0152
+0.02%
$ 7,572 $ 217,458
Feb 15, 2025 $ 0.0152
-0.02%
$ 7,571 $ 210,961
Feb 14, 2025 $ 0.0152
+0.03%
$ 7,573 $ 200,939
Feb 13, 2025 $ 0.0152
-0.02%
$ 7,572 $ 196,847
Feb 12, 2025 $ 0.0152
-0.02%
$ 7,573 $ 188,910
Feb 11, 2025 $ 0.0152
-0.02%
$ 7,571 $ 168,577
Feb 10, 2025 $ 0.0152
-0.01%
$ 7,568 $ 193,425
Feb 9, 2025 $ 0.0152
+0.03%
$ 7,571 $ 196,395
Feb 8, 2025 $ 0.0152
+0.00%
$ 7,571 $ 209,430
Feb 7, 2025 $ 0.0152
-0.01%
$ 7,570 $ 214,353
Feb 6, 2025 $ 0.0152
-0.02%
$ 7,571 $ 193,811
Feb 5, 2025 $ 0.0152
+0.04%
$ 7,572 $ 184,339
Feb 4, 2025 $ 0.0152
+0.06%
$ 7,569 $ 168,521
Feb 3, 2025 $ 0.0152
-0.12%
$ 7,566 $ 195,240
Feb 2, 2025 $ 0.0152
+0.04%
$ 7,575 $ 202,927
Feb 1, 2025 $ 0.0152
+0.02%
$ 7,574 $ 200,938
Jan 31, 2025 $ 0.0152
+0.02%
$ 7,573 $ 186,868
Jan 30, 2025 $ 0.0152
+0.00%
$ 7,571 $ 203,658
Jan 29, 2025 $ 0.0152
-0.05%
$ 7,572 $ 222,924
Jan 28, 2025 $ 0.0152
+0.02%
$ 7,575 $ 206,678
Jan 27, 2025 $ 0.0152
+0.00%
$ 7,573 $ 227,973
Jan 26, 2025 $ 0.0152
+0.02%
$ 7,574 $ 212,289
Jan 25, 2025 $ 0.0152
-0.03%
$ 7,572 $ 196,031
Jan 24, 2025 $ 0.0152
+0.01%
$ 7,571 $ 179,407
Jan 23, 2025 $ 0.0152
-0.06%
$ 7,570 $ 187,785
Jan 22, 2025 $ 0.0152
+0.02%
$ 7,573 $ 204,211
Jan 21, 2025 $ 0.0152
-0.14%
$ 7,570 $ 204,975
Jan 20, 2025 $ 0.0152
+0.01%
$ 7,582 $ 219,192
Jan 19, 2025 $ 0.0152
-0.01%
$ 7,581 $ 206,133
Jan 18, 2025 $ 0.0152
+0.08%
$ 7,576 $ 230,774
Jan 17, 2025 $ 0.0152
-0.03%
$ 7,571 $ 237,562
Jan 16, 2025 $ 0.0152
+0.05%
$ 7,573 $ 224,165
Jan 15, 2025 $ 0.0152
-0.06%
$ 7,571 $ 219,750
Jan 14, 2025 $ 0.0152
+0.03%
$ 7,575 $ 201,610
Jan 13, 2025 $ 0.0152
-0.06%
$ 7,571 $ 192,839
Jan 12, 2025 $ 0.0152
+0.01%
$ 7,573 $ 181,439
Jan 11, 2025 $ 0.0152
+0.02%
$ 7,573 $ 165,652
Jan 10, 2025 $ 0.0152
+0.02%
$ 7,571 $ 189,971
Jan 9, 2025 $ 0.0152
-0.03%
$ 7,571 $ 188,011
Jan 8, 2025 $ 0.0152
+0.02%
$ 7,573 $ 207,541
Jan 7, 2025 $ 0.0152
+0.02%
$ 7,571 $ 217,180
Jan 6, 2025 $ 0.0152
-0.08%
$ 7,567 $ 207,603
Jan 5, 2025 $ 0.0152
+0.00%
$ 7,572 $ 186,671