Helkin Prime Historical Data

HKP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0152
+0.00%
$ 7,573 $ 170,384
Jan 3, 2025 $ 0.0152
-0.08%
$ 7,575 $ 188,178
Jan 2, 2025 $ 0.0152
-0.12%
$ 7,579 $ 202,771
Jan 1, 2025 $ 0.0152
+0.01%
$ 7,589 $ 188,738
Dec 31, 2024 $ 0.0152
+0.05%
$ 7,589 $ 171,627
Dec 30, 2024 $ 0.0152
-0.01%
$ 7,586 $ 180,844
Dec 29, 2024 $ 0.0152
-0.02%
$ 7,585 $ 202,680
Dec 28, 2024 $ 0.0152
+0.07%
$ 7,586 $ 191,766
Dec 27, 2024 $ 0.0152
+0.01%
$ 7,583 $ 213,609
Dec 26, 2024 $ 0.0152
+0.03%
$ 7,579 $ 198,968
Dec 25, 2024 $ 0.0152
+0.05%
$ 7,579 $ 187,572
Dec 24, 2024 $ 0.0152
-0.05%
$ 7,578 $ 170,157
Dec 23, 2024 $ 0.0152
+0.00%
$ 7,581 $ 174,220
Dec 22, 2024 $ 0.0152
+0.08%
$ 7,578 $ 189,731
Dec 21, 2024 $ 0.0152
+0.04%
$ 7,577 $ 187,879
Dec 20, 2024 $ 0.0152
-0.09%
$ 7,571 $ 209,856
Dec 19, 2024 $ 0.0152
+0.04%
$ 7,578 $ 195,610
Dec 18, 2024 $ 0.0152
+0.07%
$ 7,577 $ 223,640
Dec 17, 2024 $ 0.0152
+0.01%
$ 7,572 $ 240,323
Dec 16, 2024 $ 0.0152
-0.07%
$ 7,570 $ 237,825
Dec 15, 2024 $ 0.0152
+0.02%
$ 7,575 $ 227,825
Dec 14, 2024 $ 0.0152
+0.04%
$ 7,573 $ 212,099
Dec 13, 2024 $ 0.0152
+9.24%
$ 7,572 $ 206,468
Dec 12, 2024 $ 0.0139
+0.04%
$ 6,933 $ 191,928
Dec 11, 2024 $ 0.0139
+0.09%
$ 6,927 $ 176,273
Dec 10, 2024 $ 0.0139
-0.03%
$ 6,921 $ 190,332
Dec 9, 2024 $ 0.0139
+0.02%
$ 6,920 $ 198,400
Dec 8, 2024 $ 0.0139
-0.03%
$ 6,919 $ 219,639
Dec 7, 2024 $ 0.0139
+0.04%
$ 6,918 $ 222,595
Dec 6, 2024 $ 0.0139
-0.03%
$ 6,917 $ 201,595
Dec 5, 2024 $ 0.0139
+0.06%
$ 6,918 $ 186,676
Dec 4, 2024 $ 0.0139
-0.05%
$ 6,917 $ 170,563
Dec 3, 2024 $ 0.0139
-0.01%
$ 6,921 $ 185,776
Dec 2, 2024 $ 0.0139
+0.02%
$ 6,922 $ 202,405
Dec 1, 2024 $ 0.0139
-0.03%
$ 6,922 $ 194,041
Nov 30, 2024 $ 0.0139
-0.01%
$ 6,922 $ 188,355
Nov 29, 2024 $ 0.0139
-0.07%
$ 6,920 $ 211,073
Nov 28, 2024 $ 0.0139
+0.05%
$ 6,922 $ 192,977
Nov 27, 2024 $ 0.0139
-0.15%
$ 6,918 $ 218,357
Nov 26, 2024 $ 0.0139
+0.00%
$ 6,926 $ 191,508
Nov 25, 2024 $ 0.0139
-0.06%
$ 6,923 $ 175,493
Nov 24, 2024 $ 0.0139
+13.81%
$ 6,927 $ 169,701
Nov 23, 2024 $ 0.0122
+0.07%
$ 6,090 $ 179,806
Nov 22, 2024 $ 0.0122
+0.03%
$ 6,087 $ 196,269
Nov 21, 2024 $ 0.0122
-0.01%
$ 6,087 $ 188,514
Nov 20, 2024 $ 0.0122
+0.07%
$ 6,088 $ 203,301
Nov 19, 2024 $ 0.0122
-0.04%
$ 6,086 $ 185,833
Nov 18, 2024 $ 0.0122
+0.00%
$ 6,091 $ 199,957
Nov 17, 2024 $ 0.0122
+0.02%
$ 6,091 $ 206,223
Nov 16, 2024 $ 0.0122
-0.01%
$ 6,090 $ 205,711