Helkin Prime Historical Data

HKP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0122
-0.02%
$ 6,090 $ 199,768
Nov 14, 2024 $ 0.0122
+0.11%
$ 6,091 $ 182,463
Nov 13, 2024 $ 0.0122
-0.08%
$ 6,084 $ 184,937
Nov 12, 2024 $ 0.0122
-0.04%
$ 6,089 $ 169,707
Nov 11, 2024 $ 0.0122
+0.06%
$ 6,091 $ 157,259
Nov 10, 2024 $ 0.0122
-0.04%
$ 6,088 $ 161,957
Nov 9, 2024 $ 0.0122
+0.01%
$ 6,090 $ 157,138
Nov 8, 2024 $ 0.0122
+0.03%
$ 6,089 $ 167,596
Nov 7, 2024 $ 0.0122
-0.02%
$ 6,087 $ 173,199
Nov 6, 2024 $ 0.0122
-0.07%
$ 6,090 $ 152,054
Nov 5, 2024 $ 0.0122
-0.08%
$ 6,091 $ 133,604
Nov 4, 2024 $ 0.0122
+0.03%
$ 6,097 $ 118,529
Nov 3, 2024 $ 0.0122
+0.01%
$ 6,096 $ 132,170
Nov 2, 2024 $ 0.0122
-0.04%
$ 6,095 $ 145,285
Nov 1, 2024 $ 0.0122
-0.12%
$ 6,095 $ 139,350
Oct 31, 2024 $ 0.0122
+0.10%
$ 6,100 $ 129,031
Oct 30, 2024 $ 0.0122
-0.03%
$ 6,094 $ 143,378
Oct 29, 2024 $ 0.0122
+0.02%
$ 6,096 $ 156,554
Oct 28, 2024 $ 0.0122
-0.05%
$ 6,097 $ 141,839
Oct 27, 2024 $ 0.0122
+0.03%
$ 6,101 $ 152,274
Oct 26, 2024 $ 0.0122
-0.07%
$ 6,099 $ 141,290
Oct 25, 2024 $ 0.0122
+0.12%
$ 6,103 $ 126,364
Oct 24, 2024 $ 0.0122
-0.06%
$ 6,097 $ 118,409
Oct 23, 2024 $ 0.0122
+0.05%
$ 6,099 $ 123,313
Oct 22, 2024 $ 0.0122
+0.05%
$ 6,097 $ 133,897
Oct 21, 2024 $ 0.0122
+0.04%
$ 6,095 $ 130,172
Oct 20, 2024 $ 0.0122
+0.05%
$ 6,096 $ 147,744
Oct 19, 2024 $ 0.0122
-0.04%
$ 6,092 $ 138,750
Oct 18, 2024 $ 0.0122
-0.02%
$ 6,093 $ 151,932
Oct 17, 2024 $ 0.0122
-0.01%
$ 6,093 $ 154,443
Oct 16, 2024 $ 0.0122
+0.02%
$ 6,093 $ 151,766
Oct 15, 2024 $ 0.0122
-0.03%
$ 6,093 $ 147,882
Oct 14, 2024 $ 0.0122
-0.01%
$ 6,095 $ 139,419
Oct 13, 2024 $ 0.0122
+0.03%
$ 6,097 $ 128,280
Oct 12, 2024 $ 0.0122
+0.01%
$ 6,095 $ 121,178
Oct 11, 2024 $ 0.0122
-0.08%
$ 6,095 $ 110,661
Oct 10, 2024 $ 0.0122
-0.01%
$ 6,099 $ 119,598
Oct 9, 2024 $ 0.0122
+0.03%
$ 6,097 $ 122,207
Oct 8, 2024 $ 0.0122
+0.02%
$ 6,094 $ 137,241
Oct 7, 2024 $ 0.0122
-0.02%
$ 6,092 $ 139,396
Oct 6, 2024 $ 0.0122
+0.03%
$ 6,093 $ 126,601
Oct 5, 2024 $ 0.0122
+0.01%
$ 6,091 $ 119,361
Oct 4, 2024 $ 0.0122
-0.01%
$ 6,093 $ 108,455
Oct 3, 2024 $ 0.0122
-0.02%
$ 6,093 $ 116,640
Oct 2, 2024 $ 0.0122
+0.02%
$ 6,092 $ 127,027
Oct 1, 2024 $ 0.0122
+0.00%
$ 6,095 $ 120,506
Sep 30, 2024 $ 0.0122
+0.05%
$ 6,093 $ 124,099
Sep 29, 2024 $ 0.0122
+0.00%
$ 6,092 $ 142,414
Sep 28, 2024 $ 0.0122
+0.01%
$ 6,091 $ 133,247
Sep 27, 2024 $ 0.0122
-0.05%
$ 6,087 $ 147,524