Helkin Prime Historical Data

HKP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0122
-0.04%
$ 6,090 $ 135,020
Sep 25, 2024 $ 0.0122
+0.00%
$ 6,094 $ 118,937
Sep 24, 2024 $ 0.0122
+0.00%
$ 6,092 $ 112,368
Sep 23, 2024 $ 0.0122
+0.03%
$ 6,092 $ 117,497
Sep 22, 2024 $ 0.0122
+0.04%
$ 6,091 $ 127,706
Sep 21, 2024 $ 0.0122
+0.00%
$ 6,092 $ 123,464
Sep 20, 2024 $ 0.0122
+0.02%
$ 6,093 $ 136,040
Sep 19, 2024 $ 0.0122
-0.01%
$ 6,091 $ 128,309
Sep 18, 2024 $ 0.0122
+0.03%
$ 6,093 $ 136,925
Sep 17, 2024 $ 0.0122
-0.01%
$ 6,091 $ 137,589
Sep 16, 2024 $ 0.0122
+0.01%
$ 6,092 $ 130,745
Sep 15, 2024 $ 0.0122
+0.02%
$ 6,093 $ 130,769
Sep 14, 2024 $ 0.0122
+0.06%
$ 6,092 $ 124,543
Sep 13, 2024 $ 0.0122
-0.08%
$ 6,088 $ 125,370
Sep 12, 2024 $ 0.0122
+0.02%
$ 6,092 $ 111,993
Sep 11, 2024 $ 0.0122
-0.01%
$ 6,091 $ 100,880
Sep 10, 2024 $ 0.0122
+0.03%
$ 6,094 $ 114,090
Sep 9, 2024 $ 0.0122
-0.04%
$ 6,090 $ 115,570
Sep 8, 2024 $ 0.0122
-0.02%
$ 6,093 $ 119,767
Sep 7, 2024 $ 0.0122
+0.00%
$ 6,093 $ 120,527
Sep 6, 2024 $ 0.0122
+0.00%
$ 6,094 $ 108,551
Sep 5, 2024 $ 0.0122
+0.07%
$ 6,096 $ 106,567
Sep 4, 2024 $ 0.0122
-0.04%
$ 6,090 $ 99,418
Sep 3, 2024 $ 0.0122
-0.01%
$ 6,093 $ 110,676
Sep 2, 2024 $ 0.0122
-0.01%
$ 6,093 $ 123,468
Sep 1, 2024 $ 0.0122
-0.03%
$ 6,091 $ 112,845
Aug 31, 2024 $ 0.0122
+0.02%
$ 6,093 $ 107,933
Aug 30, 2024 $ 0.0122
+0.02%
$ 6,092 $ 116,334
Aug 29, 2024 $ 0.0122
+0.02%
$ 6,092 $ 127,399
Aug 28, 2024 $ 0.0122
+0.04%
$ 6,093 $ 119,607
Aug 27, 2024 $ 0.0122
-0.03%
$ 6,090 $ 133,109
Aug 26, 2024 $ 0.0122
+0.00%
$ 6,091 $ 129,892
Aug 25, 2024 $ 0.0122
-0.02%
$ 6,089 $ 122,173
Aug 24, 2024 $ 0.0122
+0.04%
$ 6,090 $ 110,081
Aug 23, 2024 $ 0.0122
-0.07%
$ 6,088 $ 116,275
Aug 22, 2024 $ 0.0122
+0.01%
$ 6,093 $ 119,377
Aug 21, 2024 $ 0.0122
-0.05%
$ 6,090 $ 118,584
Aug 20, 2024 $ 0.0122
+0.09%
$ 6,092 $ 127,868
Aug 19, 2024 $ 0.0122
-0.01%
$ 6,089 $ 120,170
Aug 18, 2024 $ 0.0122
-0.01%
$ 6,091 $ 130,500
Aug 17, 2024 $ 0.0122
+0.04%
$ 6,091 $ 135,723
Aug 16, 2024 $ 0.0122
-0.01%
$ 6,092 $ 132,211
Aug 15, 2024 $ 0.0122
+0.02%
$ 6,092 $ 125,726
Aug 14, 2024 $ 0.0122
+0.04%
$ 6,090 $ 123,249
Aug 13, 2024 $ 0.0122
+0.00%
$ 6,092 $ 124,108
Aug 12, 2024 $ 0.0122
-0.04%
$ 6,090 $ 113,371
Aug 11, 2024 $ 0.0122
+0.03%
$ 6,092 $ 104,340
Aug 10, 2024 $ 0.0122
+0.03%
$ 6,090 $ 120,580
Aug 9, 2024 $ 0.0122
-0.02%
$ 6,090 $ 123,357
Aug 8, 2024 $ 0.0122
-0.02%
$ 6,090 $ 133,987