Helkin Prime Historical Data

HKP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0122
+0.03%
$ 6,092 $ 124,588
Aug 6, 2024 $ 0.0122
+0.04%
$ 6,092 $ 112,610
Aug 5, 2024 $ 0.0122
-0.19%
$ 6,084 $ 104,161
Aug 4, 2024 $ 0.0122
-0.04%
$ 6,094 $ 100,008
Aug 3, 2024 $ 0.0122
-0.12%
$ 6,095 $ 116,535
Aug 2, 2024 $ 0.0122
+0.04%
$ 6,100 $ 129,002
Aug 1, 2024 $ 0.0122
+0.06%
$ 6,098 $ 130,316
Jul 31, 2024 $ 0.0122
+0.02%
$ 6,094 $ 118,595
Jul 30, 2024 $ 0.0122
-0.02%
$ 6,093 $ 129,243
Jul 29, 2024 $ 0.0122
-0.05%
$ 6,091 $ 144,174
Jul 28, 2024 $ 0.0122
-0.01%
$ 6,092 $ 137,126
Jul 27, 2024 $ 0.0122
+0.00%
$ 6,094 $ 153,318
Jul 26, 2024 $ 0.0122
+0.05%
$ 6,093 $ 140,509
Jul 25, 2024 $ 0.0122
+0.04%
$ 6,095 $ 124,305
Jul 24, 2024 $ 0.0122
+0.06%
$ 6,094 $ 113,939
Jul 23, 2024 $ 0.0122
+0.04%
$ 6,091 $ 121,004
Jul 22, 2024 $ 0.0122
-0.04%
$ 6,089 $ 134,875
Jul 21, 2024 $ 0.0122
+0.04%
$ 6,092 $ 129,758
Jul 20, 2024 $ 0.0122
+0.01%
$ 6,089 $ 143,575
Jul 19, 2024 $ 0.0122
-0.08%
$ 6,089 $ 134,145
Jul 18, 2024 $ 0.0122
+0.01%
$ 6,093 $ 143,031
Jul 17, 2024 $ 0.0122
+0.07%
$ 6,093 $ 146,009
Jul 16, 2024 $ 0.0122
-0.03%
$ 6,089 $ 150,262
Jul 15, 2024 $ 0.0122
+0.00%
$ 6,090 $ 142,829
Jul 14, 2024 $ 0.0122
-0.04%
$ 6,089 $ 127,735
Jul 13, 2024 $ 0.0122
+0.03%
$ 6,092 $ 122,289
Jul 12, 2024 $ 0.0122
-0.06%
$ 6,090 $ 112,885
Jul 11, 2024 $ 0.0122
-0.03%
$ 6,090 $ 101,929
Jul 10, 2024 $ 0.0122
+0.04%
$ 6,094 $ 117,757
Jul 9, 2024 $ 0.0122
-0.04%
$ 6,091 $ 120,295
Jul 8, 2024 $ 0.0122
+0.00%
$ 6,094 $ 127,251
Jul 7, 2024 $ 0.0122
+0.02%
$ 6,095 $ 127,232
Jul 6, 2024 $ 0.0122
-0.01%
$ 6,092 $ 120,350
Jul 5, 2024 $ 0.0122
-0.02%
$ 6,092 $ 109,976
Jul 4, 2024 $ 0.0122
-0.05%
$ 6,095 $ 101,216
Jul 3, 2024 $ 0.0122
-0.04%
$ 6,098 $ 118,820
Jul 2, 2024 $ 0.0122
+0.04%
$ 6,101 $ 132,330
Jul 1, 2024 $ 0.0122
-0.07%
$ 6,098 $ 127,886
Jun 30, 2024 $ 0.0122
+0.03%
$ 6,104 $ 125,320
Jun 29, 2024 $ 0.0122
-0.03%
$ 6,101 $ 132,298
Jun 28, 2024 $ 0.0122
+0.03%
$ 6,103 $ 125,597
Jun 27, 2024 $ 0.0122
+0.10%
$ 6,101 $ 139,832
Jun 26, 2024 $ 0.0122
+0.03%
$ 6,095 $ 128,035
Jun 25, 2024 $ 0.0122
-0.03%
$ 6,094 $ 118,302
Jun 24, 2024 $ 0.0122
+0.00%
$ 6,096 $ 105,806
Jun 23, 2024 $ 0.0122
+0.07%
$ 6,098 $ 117,127
Jun 22, 2024 $ 0.0122
-0.05%
$ 6,093 $ 130,566
Jun 21, 2024 $ 0.0122
+0.00%
$ 6,096 $ 126,211
Jun 20, 2024 $ 0.0122
+0.04%
$ 6,096 $ 140,751
Jun 19, 2024 $ 0.0122
-0.01%
$ 6,094 $ 134,408