Helkin Prime Historical Data

HKP
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.398
+0.00%
$ -- $ 156
Sep 8 $ 0.0152
+0.01%
$ -- $ 476,913
Sep 1 $ 0.0152
-0.05%
$ 7,573 $ 1.46 million
Aug 25 $ 0.0152
-0.05%
$ 7,572 $ 1.58 million
Aug 18 $ 0.0152
+0.10%
$ 7,571 $ 1.61 million
Aug 11 $ 0.0152
-0.01%
$ 7,570 $ 2.01 million
Aug 4 $ 0.0152
-0.06%
$ 7,570 $ 1.63 million
Jul 28 $ 0.0152
+0.13%
$ 7,574 $ 1.62 million
Jul 21 $ 0.0152
-0.06%
$ 7,566 $ 1.57 million
Jul 14 $ 0.0152
-0.03%
$ 7,572 $ 1.78 million
Jul 7 $ 0.0152
-0.04%
$ 7,570 $ 1.58 million
Jun 30 $ 0.0152
+0.00%
$ 7,573 $ 1.46 million
Jun 23 $ 0.0152
-0.01%
$ 7,571 $ 1.46 million
Jun 16 $ 0.0152
+0.02%
$ 7,570 $ 1.55 million
Jun 9 $ 0.0152
+0.02%
$ 7,571 $ 1.47 million
Jun 2 $ 0.0152
-0.03%
$ 7,568 $ 1.41 million
May 26 $ 0.0152
+0.04%
$ 7,570 $ 1.52 million
May 19 $ 0.0152
+0.01%
$ 7,568 $ 1.26 million
May 12 $ 0.0152
+0.08%
$ 7,568 $ 1.32 million
May 5 $ 0.0152
-0.13%
$ 7,573 $ 1.24 million
Apr 28 $ 0.0152
+0.01%
$ 7,572 $ 1.32 million
Apr 21 $ 0.0152
+0.00%
$ 7,572 $ 1.27 million
Apr 14 $ 0.0152
-0.01%
$ 7,572 $ 1.1 million
Apr 7 $ 0.0152
-0.03%
$ 7,573 $ 980,614
Mar 31 $ 0.0152
+0.02%
$ 7,579 $ 957,282
Mar 24 $ 0.0152
+0.04%
$ 7,572 $ 1.04 million
Mar 17 $ 0.0152
+0.00%
$ 7,572 $ 1.06 million
Mar 10 $ 0.0152
-0.05%
$ 7,573 $ 988,333
Mar 3 $ 0.0152
+0.04%
$ 7,574 $ 1.05 million
Feb 24 $ 0.0152
-0.02%
$ 7,570 $ 1.23 million
Feb 17 $ 0.0152
+0.00%
$ 7,571 $ 1.21 million
Feb 10 $ 0.0152
+0.03%
$ 7,572 $ 1.16 million
Feb 3 $ 0.0152
-0.06%
$ 7,571 $ 1.17 million
Jan 27 $ 0.0152
+0.03%
$ 7,575 $ 1.45 million
Jan 20 $ 0.0152
-0.11%
$ 7,574 $ 1.19 million
Jan 13 $ 0.0152
+0.01%
$ 7,581 $ 1.31 million
Jan 6 $ 0.0152
+0.00%
$ 7,573 $ 1.18 million
Dec 30 $ 0.0152
-0.18%
$ 7,572 $ 1.1 million
Dec 23 $ 0.0152
+0.07%
$ 7,585 $ 1.14 million
Dec 16 $ 0.0152
+0.02%
$ 7,578 $ 1.3 million
Dec 9 $ 0.0152
+9.46%
$ 7,575 $ 1.18 million
Dec 2 $ 0.0139
-0.04%
$ 6,919 $ 1.17 million
Nov 25 $ 0.0139
-0.11%
$ 6,922 $ 1.37 million
Nov 18 $ 0.0122
-0.01%
$ 6,927 $ 1.15 million
Nov 11 $ 0.0122
+0.04%
$ 6,091 $ 1.1 million
Nov 4 $ 0.0122
-0.10%
$ 6,088 $ 902,121
Oct 28 $ 0.0122
-0.06%
$ 6,096 $ 987,608
Oct 21 $ 0.0122
+0.10%
$ 6,101 $ 773,445
Oct 14 $ 0.0122
+0.00%
$ 6,096 $ 1.03 million
Oct 7 $ 0.0122
+0.03%
$ 6,097 $ 750,280
Download