CHOICE Historical Data

$CHOICE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000297
-0.25%
$ 296,691 $ 75
Dec 26, 2 AM $ 0.000294
+0.27%
$ 293,718 $ 74
Dec 25, 11 PM $ 0.000293
-0.07%
$ 293,210 $ 74
Dec 24, 8 PM $ 0.000295
+0.00%
$ 295,428 $ 72
Dec 24, 7 PM $ 0.000295
+0.06%
$ 294,834 $ 72
Dec 24, 10 AM $ 0.000293
+0.00%
$ 293,099 $ 71
Dec 24, 8 AM $ 0.000294
+0.00%
$ 294,216 $ 71
Dec 24, 7 AM $ 0.000294
+0.10%
$ 294,374 $ 71
Dec 24, 6 AM $ 0.000294
+0.03%
$ 293,531 $ 71
Dec 24, 5 AM $ 0.000294
-0.15%
$ 294,430 $ 71
Dec 24, 4 AM $ 0.000295
+0.00%
$ 295,462 $ 72
Dec 24, 3 AM $ 0.000296
+0.58%
$ -- $ 71
Dec 24, 2 AM $ 0.000294
-1.22%
$ 294,322 $ 71
Dec 24, 1 AM $ 0.000298
+0.00%
$ 298,054 $ 72
Dec 23, 11 PM $ 0.000298
+0.46%
$ 298,002 $ 72
Dec 23, 9 PM $ 0.000297
+0.00%
$ 296,742 $ 71
Dec 23, 8 PM $ 0.000296
+0.26%
$ 295,698 $ 71
Dec 23, 6 PM $ 0.000295
-0.21%
$ 294,708 $ 66
Dec 23, 5 PM $ 0.000297
+0.00%
$ 296,739 $ 66
Dec 23, 2 PM $ 0.000296
+0.00%
$ 295,556 $ 67
Dec 23, 11 AM $ 0.000298
+0.08%
$ 297,862 $ 66
Dec 23, 10 AM $ 0.000297
+0.00%
$ 297,408 $ 66
Dec 23, 7 AM $ 0.000297
+0.23%
$ 297,178 $ 66
Dec 23, 6 AM $ 0.000297
-0.52%
$ 296,629 $ 66
Dec 23, 5 AM $ 0.000298
-0.61%
$ 297,928 $ 66
Dec 23, 4 AM $ 0.0003
-0.11%
$ 300,073 $ 66
Dec 23, 3 AM $ 0.0003
-0.59%
$ 300,492 $ 66
Dec 23, 2 AM $ 0.000303
+0.09%
$ 302,976 $ 67
Dec 23, 1 AM $ 0.000303
-0.31%
$ 302,783 $ 67
Dec 23, 12 AM $ 0.000303
+0.43%
$ 302,913 $ 66
Dec 22, 11 PM $ 0.000302
+0.02%
$ 301,769 $ 66
Dec 22, 9 PM $ 0.000299
+0.00%
$ 298,729 $ 65
Dec 22, 8 PM $ 0.000298
+0.03%
$ 298,425 $ 65
Dec 22, 7 PM $ 0.000301
-0.90%
$ 301,335 $ 66
Dec 22, 6 PM $ 0.000304
+0.07%
$ 304,018 $ 66
Dec 22, 5 PM $ 0.000304
-0.52%
$ 303,884 $ 66
Dec 22, 4 PM $ 0.000305
-0.08%
$ 305,274 $ 66
Dec 22, 3 PM $ 0.000306
+0.42%
$ 305,515 $ 66
Dec 22, 2 PM $ 0.000307
+0.34%
$ 307,093 $ 66
Dec 22, 1 PM $ 0.000306
-0.30%
$ 306,281 $ 66
Dec 22, 12 PM $ 0.000307
+0.18%
$ 306,503 $ 66
Dec 22, 11 AM $ 0.000306
+0.23%
$ 305,954 $ 66
Dec 22, 10 AM $ 0.000305
+0.06%
$ 304,625 $ 66
Dec 22, 9 AM $ 0.000305
+0.05%
$ 304,854 $ 66
Dec 22, 8 AM $ 0.000304
+0.04%
$ 303,854 $ 65
Dec 22, 7 AM $ 0.000304
-0.01%
$ 303,934 $ 65
Dec 22, 6 AM $ 0.000304
+0.00%
$ 304,169 $ 65
Dec 22, 5 AM $ 0.000304
-0.01%
$ 303,599 $ 65
Dec 22, 4 AM $ 0.000304
+0.14%
$ 303,850 $ 65
Dec 22, 3 AM $ 0.000302
-0.11%
$ 301,657 $ 65