CHOICE Historical Data

$CHOICE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000302
-0.39%
$ 302,004 $ 65
Dec 22, 1 AM $ 0.000303
+0.01%
$ 303,336 $ 62
Dec 22, 12 AM $ 0.000303
+0.72%
$ 303,331 $ 62
Dec 21, 11 PM $ 0.000301
+0.41%
$ 301,209 $ 48
Dec 21, 10 PM $ 0.000299
+0.12%
$ 298,595 $ 47
Dec 21, 9 PM $ 0.000299
-0.29%
$ 299,132 $ 47
Dec 21, 8 PM $ 0.0003
+0.12%
$ 299,785 $ 36
Dec 21, 7 PM $ 0.000299
+0.00%
$ 299,426 $ 36
Dec 21, 6 PM $ 0.000299
+0.10%
$ 299,385 $ 36
Dec 21, 5 PM $ 0.000299
+0.17%
$ 299,060 $ 36
Dec 21, 4 PM $ 0.000299
+0.24%
$ 298,567 $ 36
Dec 21, 3 PM $ 0.000298
-0.05%
$ 297,815 $ 36
Dec 21, 2 PM $ 0.000297
-0.53%
$ 296,991 $ 36
Dec 21, 1 PM $ 0.0003
-0.04%
$ 299,803 $ 36
Dec 21, 12 PM $ 0.000301
+0.00%
$ 300,567 $ 36
Dec 21, 11 AM $ 0.000301
-0.19%
$ 300,604 $ 36
Dec 21, 10 AM $ 0.000301
+0.26%
$ 301,169 $ 36
Dec 21, 9 AM $ 0.0003
+0.11%
$ 300,422 $ 36
Dec 21, 8 AM $ 0.0003
+0.33%
$ 299,899 $ 35
Dec 21, 7 AM $ 0.000299
+0.01%
$ 298,584 $ 35
Dec 21, 6 AM $ 0.000299
+0.11%
$ 298,678 $ 35
Dec 21, 5 AM $ 0.000298
-0.04%
$ 298,360 $ 35
Dec 21, 4 AM $ 0.000298
+0.00%
$ 298,218 $ 35
Dec 21, 3 AM $ 0.000298
+0.07%
$ 298,140 $ 35
Dec 21, 1 AM $ 0.000297
-0.46%
$ 297,497 $ 35
Dec 21, 12 AM $ 0.000299
+0.13%
$ 298,870 $ 35
Dec 20, 11 PM $ 0.000298
-0.12%
$ -- $ 35
Dec 20, 10 PM $ 0.000299
-0.12%
$ -- $ 35
Dec 20, 9 PM $ 0.000299
+0.01%
$ -- $ 35
Dec 20, 8 PM $ 0.000299
+0.07%
$ -- $ 35
Dec 20, 7 PM $ 0.000299
-0.01%
$ -- $ 35
Dec 20, 4 PM $ 0.000298
-0.07%
$ -- $ 32
Dec 20, 3 PM $ 0.000299
-0.10%
$ -- $ 32
Dec 20, 2 PM $ 0.000299
-0.01%
$ -- $ 32
Dec 20, 1 PM $ 0.000299
-0.26%
$ -- $ 32
Dec 20, 12 PM $ 0.0003
-0.02%
$ -- $ 32
Dec 20, 9 AM $ 0.000299
+0.03%
$ -- $ 31
Dec 20, 3 AM $ 0.000299
+0.00%
$ -- $ 30
Dec 20, 2 AM $ 0.000299
-0.05%
$ -- $ 30
Download