SpyChain Historical Data

SPYC
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅636
-0.35%
$-- $165
Aug 27, 9 AM $0.0₅613
+0.00%
$-- $102
Aug 27, 8 AM $0.0₅615
+0.00%
$-- $120
Aug 27, 7 AM $0.0₅613
-1.79%
$-- $87
Aug 27, 5 AM $0.0₅623
+0.00%
$-- $85
Aug 27, 4 AM $0.0₅627
+0.00%
$-- $77
Aug 27, 2 AM $0.0₅629
+0.15%
$-- $188
Aug 27, 12 AM $0.0₅629
+0.00%
$-- $192
Aug 26, 11 PM $0.0₅629
+0.00%
$-- $191
Aug 26, 5 PM $0.0₅634
+0.00%
$-- $316
Aug 26, 4 PM $0.0₅633
+0.00%
$-- $413
Aug 26, 3 PM $0.0₅633
+0.00%
$-- $408
Aug 26, 1 PM $0.0₅636
+0.31%
$-- $644
Aug 26, 12 PM $0.0₅635
-0.15%
$-- $642
Aug 26, 9 AM $0.0₅637
+0.00%
$-- $686
Aug 26, 7 AM $0.0₅63
+0.00%
$-- $678
Aug 26, 4 AM $0.0₅631
+0.00%
$-- $615
Aug 26, 3 AM $0.0₅606
+0.00%
$-- $597
Aug 26, 2 AM $0.0₅617
+0.00%
$-- $596
Aug 26, 1 AM $0.0₅62
-0.37%
$-- $620
Aug 26, 12 AM $0.0₅62
+0.00%
$-- $1,241
Aug 25, 8 PM $0.0₅628
+0.00%
$-- $1,408
Aug 25, 7 PM $0.0₅628
+0.00%
$-- $1,414
Aug 25, 6 PM $0.0₅628
+3.95%
$-- $1,303
Aug 25, 5 PM $0.0₅622
+0.27%
$-- $1,308
Aug 25, 4 PM $0.0₅601
+0.33%
$-- $1,198
Aug 25, 3 PM $0.0₅607
-8.43%
$-- $1,143
Aug 25, 12 PM $0.0₅689
+0.00%
$-- $1,121
Aug 25, 11 AM $0.0₅706
+0.00%
$-- $1,252
Aug 25, 10 AM $0.0₅707
+0.00%
$-- $1,089
Aug 25, 9 AM $0.0₅698
+0.00%
$-- $1,102
Aug 25, 7 AM $0.0₅699
+0.00%
$-- $1,234
Aug 25, 6 AM $0.0₅693
+0.00%
$-- $1,233
Aug 25, 5 AM $0.0₅696
+0.00%
$-- $1,308
Aug 25, 4 AM $0.0₅702
+0.00%
$-- $1,296
Aug 25, 3 AM $0.0₅698
+0.00%
$-- $1,543
Aug 25, 2 AM $0.0₅696
+0.00%
$-- $1,525
Aug 25, 1 AM $0.0₅692
-0.07%
$-- $1,506
Aug 25, 12 AM $0.0₅685
-22.93%
$-- $1,357
Aug 24, 10 PM $0.0₅925
+0.00%
$-- $1,085
Aug 24, 8 PM $0.0₅844
-0.98%
$-- $1,151
Aug 24, 6 PM $0.0₅855
+0.27%
$-- $1,133
Aug 24, 5 PM $0.0₅844
+0.00%
$-- $1,069
Aug 24, 4 PM $0.0₅834
+0.10%
$-- $1,069
Aug 24, 3 PM $0.0₅831
+0.00%
$-- $1,119
Aug 24, 2 PM $0.0₅832
-2.12%
$-- $1,146
Aug 24, 1 PM $0.0₅852
+0.00%
$-- $1,161
Aug 24, 12 PM $0.0₅851
+0.00%
$-- $1,163
Aug 24, 10 AM $0.0₅852
-0.07%
$-- $1,196
Aug 24, 9 AM $0.0₅852
+0.96%
$-- $1,185
Download