SpyChain Historical Data

SPYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.0₅841
-2.31%
$-- $1,156
Aug 24, 7 AM $0.0₅86
+6.17%
$-- $1,154
Aug 24, 5 AM $0.0₅807
+0.18%
$-- $914
Aug 24, 4 AM $0.0₅775
-0.48%
$-- $845
Aug 24, 3 AM $0.0₅796
-6.61%
$-- $688
Aug 24, 12 AM $0.0₅851
-0.36%
$-- $660
Aug 23, 11 PM $0.0₅854
+9.91%
$-- $573
Aug 23, 10 PM $0.0₅776
+3.27%
$-- $387
Aug 23, 6 PM $0.0₅727
+0.13%
$-- $239
Aug 23, 5 PM $0.0₅728
+0.00%
$-- $248
Aug 23, 4 PM $0.0₅729
+1.46%
$-- $247
Aug 23, 3 PM $0.0₅719
+1.68%
$-- $340
Aug 23, 2 PM $0.0₅698
+0.46%
$-- $284
Aug 23, 12 PM $0.0₅696
-0.07%
$-- $328
Aug 23, 11 AM $0.0₅696
+0.00%
$-- $324
Aug 23, 10 AM $0.0₅689
+0.00%
$-- $658
Aug 23, 9 AM $0.0₅681
+0.00%
$-- $801
Aug 23, 8 AM $0.0₅68
+0.00%
$-- $800
Aug 23, 7 AM $0.0₅68
+0.00%
$-- $806
Aug 23, 6 AM $0.0₅681
+0.00%
$-- $849
Aug 23, 5 AM $0.0₅681
+0.15%
$-- $848
Aug 23, 4 AM $0.0₅682
+0.00%
$-- $841
Aug 23, 3 AM $0.0₅681
+0.49%
$-- $853
Aug 23, 2 AM $0.0₅674
+0.00%
$-- $1,105
Aug 23, 12 AM $0.0₅68
+0.00%
$-- $1,370
Aug 22, 10 PM $0.0₅679
+0.00%
$-- $1,877
Aug 22, 7 PM $0.0₅677
-0.78%
$-- $2,126
Aug 22, 6 PM $0.0₅683
+0.00%
$-- $2,214
Aug 22, 5 PM $0.0₅682
-1.32%
$-- $2,244
Aug 22, 4 PM $0.0₅685
+2.96%
$-- $2,098
Aug 22, 3 PM $0.0₅672
+0.02%
$-- $2,091
Aug 22, 2 PM $0.0₅674
+0.15%
$-- $2,097
Aug 22, 1 PM $0.0₅68
+0.57%
$-- $2,232
Aug 22, 12 PM $0.0₅676
+0.03%
$-- $2,229
Aug 22, 11 AM $0.0₅664
-11.44%
$-- $2,203
Aug 22, 10 AM $0.0₅809
+0.83%
$-- $2,341
Aug 22, 9 AM $0.0₅799
+5.28%
$-- $2,471
Aug 22, 8 AM $0.0₅746
+0.00%
$-- $2,421
Aug 22, 7 AM $0.0₅749
+0.00%
$-- $2,445
Aug 22, 6 AM $0.0₅749
-2.24%
$-- $3,053
Aug 22, 5 AM $0.0₅767
-0.32%
$-- $3,198
Aug 22, 4 AM $0.0₅769
-0.23%
$-- $3,303
Aug 22, 3 AM $0.0₅765
+0.46%
$-- $3,524
Aug 22, 2 AM $0.0₅751
-3.83%
$-- $3,251
Aug 22, 1 AM $0.0₅78
-9.26%
$-- $3,916
Aug 22, 12 AM $0.0₅862
-7.70%
$-- $4,459
Aug 21, 11 PM $0.0₅943
-4.35%
$-- $4,642
Aug 21, 10 PM $0.0₅985
+0.00%
$-- $5,330
Aug 21, 9 PM $0.0000105
+0.00%
$-- $5,017
Aug 21, 8 PM $0.00001
+11.49%
$-- $4,691