SpyChain Historical Data

SPYC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0₅899
+0.00%
$-- $4,386
Aug 21, 6 PM $0.0₅917
+2.92%
$-- $4,208
Aug 21, 5 PM $0.0₅883
+0.19%
$-- $4,131
Aug 21, 4 PM $0.0₅88
+0.28%
$-- $4,197
Aug 21, 3 PM $0.0₅878
+0.05%
$-- $4,929
Aug 21, 2 PM $0.0₅879
-0.23%
$-- $5,107
Aug 21, 1 PM $0.0₅927
+1.65%
$-- $5,349
Aug 21, 12 PM $0.0₅911
-0.20%
$-- $5,519
Aug 21, 11 AM $0.0₅914
-2.38%
$-- $6,190
Aug 21, 10 AM $0.0₅899
+0.05%
$-- $6,263
Aug 21, 9 AM $0.0₅901
+1.60%
$-- $6,196
Aug 21, 8 AM $0.0₅896
-4.96%
$-- $6,431
Aug 21, 7 AM $0.0₅948
-7.53%
$-- $9,804
Aug 21, 6 AM $0.00001
+1.58%
$-- $10,206
Aug 21, 5 AM $0.0₅988
+1.51%
$-- $10,799
Aug 21, 4 AM $0.0₅965
+6.21%
$-- $10,927
Aug 21, 3 AM $0.0₅921
+2.61%
$-- $10,720
Aug 21, 2 AM $0.0₅899
-6.74%
$-- $10,936
Aug 21, 1 AM $0.0₅961
-26.77%
$-- $13,751
Aug 21, 12 AM $0.000013
+8.14%
$-- $18,972
Aug 20, 11 PM $0.0000115
+9.78%
$-- $15,080
Aug 20, 10 PM $0.0000106
-0.38%
$-- $18,136
Aug 20, 9 PM $0.0000107
+0.82%
$-- $20,469
Aug 20, 8 PM $0.0000105
-0.85%
$-- $24,945
Aug 20, 7 PM $0.0000107
-2.16%
$-- $25,482
Aug 20, 6 PM $0.000011
-1.52%
$-- $27,797
Aug 20, 5 PM $0.0000112
-3.87%
$-- $30,295
Aug 20, 4 PM $0.0000116
+2.84%
$-- $33,267
Aug 20, 3 PM $0.0000113
-2.07%
$-- $32,242
Aug 20, 2 PM $0.0000131
-13.13%
$-- $41,498
Aug 20, 1 PM $0.0000151
+0.98%
$-- $46,008
Aug 20, 12 PM $0.0000148
-1.58%
$-- $46,075
Aug 20, 11 AM $0.0000152
-9.76%
$-- $47,878
Aug 20, 10 AM $0.000017
-3.55%
$-- $54,492
Aug 20, 9 AM $0.0000177
-12.01%
$-- $58,281
Aug 20, 8 AM $0.0000203
+17.15%
$-- $68,666
Aug 20, 7 AM $0.0000173
+14.34%
$-- $56,214
Aug 20, 6 AM $0.0000152
+26.70%
$-- $48,094
Aug 20, 5 AM $0.0000117
+6.75%
$-- $36,941
Aug 20, 4 AM $0.000011
-0.03%
$-- $37,868
Aug 20, 3 AM $0.000011
+2.07%
$-- $37,431
Aug 20, 2 AM $0.0000112
+16.02%
$-- $38,968
Aug 20, 1 AM $0.0₅964
+21.62%
$-- $32,628
Aug 20, 12 AM $0.0₅801
-3.98%
$-- $29,594
Aug 19, 11 PM $0.0₅873
-15.93%
$-- $39,260
Aug 19, 10 PM $0.0000104
-43.88%
$-- $46,619
Aug 19, 9 PM $0.0000183
-73.19%
$-- $71,439
Aug 19, 8 PM $0.0000685
+7.42%
$-- $246,266
Aug 19, 7 PM $0.0000638
-14.53%
$-- $225,713
Aug 19, 6 PM $0.0000753
-13.93%
$-- $257,027