SpyChain Historical Data

SPYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.0000871
-59.42%
$-- $287,863
Aug 19, 4 PM $0.000214
-18.45%
$-- $659,070
Aug 19, 3 PM $0.000262
+31.33%
$-- $775,794
Aug 19, 2 PM $0.000202
-11.46%
$-- $614,901
Aug 19, 1 PM $0.000231
+11.91%
$-- $621,592
Aug 19, 12 PM $0.000206
+11.82%
$-- $558,900
Aug 19, 11 AM $0.000184
+41.03%
$-- $461,391
Aug 19, 10 AM $0.000131
-32.25%
$-- $317,560
Aug 19, 9 AM $0.000192
-8.89%
$-- $444,418
Aug 19, 8 AM $0.00021
+55.83%
$-- $454,425
Aug 19, 7 AM $0.000132
+27.38%
$-- $256,612
Aug 19, 6 AM $0.000103
+14.55%
$-- $197,615
Aug 19, 5 AM $0.0000891
+34.44%
$-- $163,053
Aug 19, 4 AM $0.0000728
-23.04%
$-- $119,007
Aug 19, 3 AM $0.0000954
+7.54%
$-- $148,216
Aug 19, 2 AM $0.0000935
+34.06%
$-- $128,648
Aug 19, 1 AM $0.0000702
-17.62%
$-- $89,091
Aug 19, 12 AM $0.0000849
+72.44%
$-- $77,052
Download