Mai Token Historical Data

Mai
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00264
+0.00%
$ -- $ 1,888
Today, at 1 AM $ 0.00264
+0.02%
$ -- $ 1,894
Today, at 12 AM $ 0.00264
+0.00%
$ -- $ 1,864
Yesterday, at 11 PM $ 0.00264
+0.12%
$ -- $ 1,867
Yesterday, at 10 PM $ 0.00264
+0.11%
$ -- $ 1,730
Yesterday, at 9 PM $ 0.00264
+0.00%
$ -- $ 1,606
Yesterday, at 4 PM $ 0.00264
+0.00%
$ -- $ 1,590
Yesterday, at 3 PM $ 0.00261
+0.08%
$ -- $ 1,584
Yesterday, at 2 PM $ 0.00261
+0.03%
$ -- $ 1,725
Yesterday, at 1 PM $ 0.00261
+0.16%
$ -- $ 1,861
Yesterday, at 12 PM $ 0.0026
+0.27%
$ -- $ 1,801
Yesterday, at 11 AM $ 0.0026
+0.06%
$ -- $ 1,702
Yesterday, at 10 AM $ 0.00259
+0.03%
$ -- $ 1,657
Yesterday, at 9 AM $ 0.00259
+0.18%
$ -- $ 1,805
Yesterday, at 8 AM $ 0.00259
+0.13%
$ -- $ 1,764
Yesterday, at 7 AM $ 0.00259
+0.01%
$ -- $ 1,857
Yesterday, at 6 AM $ 0.00258
+0.04%
$ -- $ 2,079
Yesterday, at 5 AM $ 0.00258
+0.03%
$ -- $ 1,941
Yesterday, at 4 AM $ 0.00258
+0.01%
$ -- $ 2,008
Yesterday, at 3 AM $ 0.00258
+0.04%
$ -- $ 2,088
Yesterday, at 2 AM $ 0.00258
+0.05%
$ -- $ 2,122
Yesterday, at 1 AM $ 0.00258
+0.01%
$ -- $ 2,162
Yesterday, at 12 AM $ 0.00258
+0.00%
$ -- $ 2,159
Jul 22, 4 PM $ 0.00258
+1.01%
$ -- $ 2,162
Jul 22, 3 PM $ 0.00255
+0.20%
$ -- $ 2,156
Jul 22, 2 PM $ 0.00255
+0.15%
$ -- $ 2,031
Jul 22, 1 PM $ 0.00254
+0.10%
$ -- $ 1,864
Jul 22, 12 PM $ 0.00254
+0.19%
$ -- $ 1,853
Jul 22, 11 AM $ 0.00253
+0.02%
$ -- $ 1,781
Jul 22, 10 AM $ 0.00253
+0.17%
$ -- $ 1,781
Jul 22, 9 AM $ 0.00253
+0.14%
$ -- $ 1,697
Jul 22, 8 AM $ 0.00253
+0.20%
$ -- $ 1,741
Jul 22, 7 AM $ 0.00252
+0.28%
$ -- $ 1,755
Jul 22, 6 AM $ 0.00251
+0.10%
$ -- $ 1,541
Jul 22, 5 AM $ 0.00251
+0.04%
$ -- $ 1,542
Jul 22, 4 AM $ 0.00251
+0.08%
$ -- $ 1,437
Jul 22, 3 AM $ 0.00251
+0.02%
$ -- $ 1,410
Jul 22, 2 AM $ 0.00251
+0.03%
$ -- $ 1,369
Jul 22, 1 AM $ 0.00251
+0.00%
$ -- $ 1,332
Jul 22, 12 AM $ 0.00251
+0.01%
$ -- $ 1,329
Jul 21, 11 PM $ 0.00251
+0.01%
$ -- $ 1,311
Jul 21, 10 PM $ 0.00251
+0.00%
$ -- $ 1,301
Jul 21, 4 PM $ 0.00251
+0.00%
$ -- $ 1,319
Jul 21, 3 PM $ 0.00248
+0.09%
$ -- $ 1,328
Jul 21, 2 PM $ 0.00248
+0.01%
$ -- $ 1,350
Jul 21, 1 PM $ 0.00248
+0.09%
$ -- $ 1,342
Jul 21, 12 PM $ 0.00248
+0.08%
$ -- $ 1,267
Jul 21, 11 AM $ 0.00247
+0.05%
$ -- $ 1,216
Jul 21, 10 AM $ 0.00247
+0.10%
$ -- $ 1,158
Jul 21, 9 AM $ 0.00247
+0.04%
$ -- $ 1,080
Download